SCHWEIZER ELECTRONIC AG

31

29

4.20

Date Time Volume Order Volume Price
01/12/2025 21:04:46.214 700   4.20
      700 4.20
      700 4.20
01/12/2025 21:01:10.114 300   4.22
      300 4.22
      300 4.22
01/12/2025 19:57:45.002 200   4.22
      18 4.22
      182 4.22
      200 4.22
01/12/2025 17:48:44.484 100   4.22
      100 4.22
      100 4.22
01/12/2025 17:48:20.595 300   4.22
      300 4.22
      300 4.22
01/12/2025 17:48:20.427 300   4.22
      300 4.22
      300 4.22
01/12/2025 17:47:04.115 300   4.22
      300 4.22
      300 4.22
01/12/2025 16:25:33.575 180   4.06
      180 4.06
      180 4.06
01/12/2025 15:47:41.978 1   3.98
      1 3.98
      1 3.98
01/12/2025 15:38:02.265 6   4.28
      6 4.28
      6 4.28
01/12/2025 15:15:52.690 260   4.04
      260 4.04
      260 4.04
01/12/2025 14:48:18.063 100   3.98
      100 3.98
      100 3.98
01/12/2025 14:15:25.617 13   3.92
      13 3.92
      13 3.92
01/12/2025 12:58:45.506 4   3.86
      4 3.86
      4 3.86
01/12/2025 12:58:41.350 480   3.86
      180 3.86
      300 3.86
      480 3.86
01/12/2025 12:23:50.059 300   4.00
      300 4.00
      300 4.00
01/12/2025 12:23:44.796 300   4.00
      300 4.00
      300 4.00
01/12/2025 11:22:17.129 300   4.10
      300 4.10
      300 4.10
01/12/2025 11:16:49.862 20   4.12
      20 4.12
      20 4.12
01/12/2025 11:16:45.980 300   4.12
      300 4.12
      300 4.12
01/12/2025 11:15:18.726 140   4.12
      140 4.12
      140 4.12
01/12/2025 11:10:25.142 300   4.10
      300 4.10
      300 4.10
01/12/2025 11:00:52.203 1   3.86
      1 3.86
      1 3.86
01/12/2025 10:22:30.036 10   3.80
      10 3.80
      10 3.80
01/12/2025 09:30:22.956 15   3.62
      15 3.62
      15 3.62
01/12/2025 09:05:36.827 600   3.62
      600 3.62
      600 3.62
01/12/2025 09:05:26.365 500   3.52
      500 3.52
      500 3.52
01/12/2025 09:02:52.987 2   3.50
      2 3.50
      2 3.50
01/12/2025 07:30:18.398 285   3.50
      285 3.50
      285 3.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)