Dr. Hoenle AG

17

14

10.25

Date Time Volume Order Volume Price
13/06/2025 18:26:21.881 200   10.25
      200 10.25
      200 10.25
13/06/2025 18:26:02.735 300   10.25
      300 10.25
      300 10.25
13/06/2025 17:29:58.101 5   10.25
      5 10.25
      5 10.25
13/06/2025 16:33:15.898 50   10.15
      50 10.15
      50 10.15
13/06/2025 16:22:39.460 400   10.15
      400 10.15
      400 10.15
13/06/2025 13:29:58.071 491   10.20
      491 10.20
      291 10.20
      200 10.20
13/06/2025 11:31:03.453 250   10.15
      200 10.15
      250 10.15
      50 10.15
13/06/2025 11:29:58.085 150   10.20
      150 10.20
      150 10.20
13/06/2025 09:59:10.683 50   10.10
      50 10.10
      50 10.10
13/06/2025 09:29:58.093 15   10.00
      10 10.00
      5 10.00
      15 10.00
13/06/2025 08:44:16.761 300   10.30
      300 10.30
      300 10.30
13/06/2025 08:34:34.488 40   10.30
      40 10.30
      40 10.30
13/06/2025 08:33:21.214 360   10.30
      360 10.30
      300 10.30
      60 10.30
13/06/2025 08:09:46.436 225   10.30
      225 10.30
      225 10.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)