Hoenle AG

14

14

7.40

Date Time Volume Order Volume Price
28/11/2025 17:26:28.020 218   7.40
      218 7.40
      218 7.40
28/11/2025 17:23:32.896 5   7.40
      5 7.40
      5 7.40
28/11/2025 16:48:20.591 200   7.18
      200 7.18
      200 7.18
28/11/2025 16:29:58.151 200   7.08
      200 7.08
      200 7.08
28/11/2025 14:57:28.361 222   7.34
      222 7.34
      222 7.34
28/11/2025 13:48:10.365 25   7.28
      25 7.28
      25 7.28
28/11/2025 10:54:22.414 5   7.34
      5 7.34
      5 7.34
28/11/2025 10:51:18.700 218   7.34
      218 7.34
      218 7.34
28/11/2025 10:29:58.087 163   7.24
      163 7.24
      163 7.24
28/11/2025 09:40:49.687 50   7.28
      50 7.28
      50 7.28
28/11/2025 09:34:43.652 50   7.28
      40 7.28
      50 7.28
      10 7.28
28/11/2025 09:24:06.457 99   7.14
      99 7.14
      99 7.14
28/11/2025 09:06:34.091 50   7.14
      50 7.14
      50 7.14
28/11/2025 08:29:58.073 500   7.18
      500 7.18
      500 7.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)