Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
337
40,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 19:57:22,181 | 6 | 39,94 | |
| 6 | 39,94 | |||
| 6 | 39,94 | |||
| 09.07.2025 | 19:54:03,622 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 09.07.2025 | 19:41:30,984 | 23 | 40,04 | |
| 23 | 40,04 | |||
| 23 | 40,04 | |||
| 09.07.2025 | 19:37:50,015 | 125 | 40,14 | |
| 25 | 40,14 | |||
| 100 | 40,14 | |||
| 125 | 40,14 | |||
| 09.07.2025 | 19:30:13,219 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 09.07.2025 | 19:26:34,159 | 65 | 40,10 | |
| 65 | 40,10 | |||
| 65 | 40,10 | |||
| 09.07.2025 | 19:15:25,667 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 09.07.2025 | 19:14:43,086 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 09.07.2025 | 19:13:12,761 | 150 | 40,14 | |
| 150 | 40,14 | |||
| 150 | 40,14 | |||
| 09.07.2025 | 19:08:28,747 | 3 | 40,14 | |
| 3 | 40,14 | |||
| 3 | 40,14 | |||
| 09.07.2025 | 19:01:57,230 | 4 | 40,14 | |
| 4 | 40,14 | |||
| 4 | 40,14 | |||
| 09.07.2025 | 19:01:11,027 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 09.07.2025 | 18:58:27,965 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 09.07.2025 | 18:53:26,865 | 125 | 40,14 | |
| 65 | 40,14 | |||
| 60 | 40,14 | |||
| 125 | 40,14 | |||
| 09.07.2025 | 18:46:12,114 | 40 | 40,10 | |
| 40 | 40,10 | |||
| 40 | 40,10 | |||
| 09.07.2025 | 18:43:48,074 | 250 | 40,04 | |
| 250 | 40,04 | |||
| 250 | 40,04 | |||
| 09.07.2025 | 18:39:06,045 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 09.07.2025 | 18:30:40,725 | 150 | 39,90 | |
| 150 | 39,90 | |||
| 150 | 39,90 | |||
| 09.07.2025 | 18:18:35,533 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 09.07.2025 | 18:15:55,044 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.07.2025 | 18:14:13,961 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 09.07.2025 | 18:14:06,860 | 1 650 | 39,52 | |
| 1 551 | 39,52 | |||
| 99 | 39,52 | |||
| 1 650 | 39,52 | |||
| 09.07.2025 | 18:14:00,386 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 09.07.2025 | 18:14:00,297 | 198 | 39,80 | |
| 48 | 39,80 | |||
| 198 | 39,80 | |||
| 150 | 39,80 | |||
| 09.07.2025 | 18:13:54,735 | 150 | 40,04 | |
| 150 | 40,04 | |||
| 150 | 40,04 | |||
| 09.07.2025 | 18:13:03,911 | 10 | 40,04 | |
| 10 | 40,04 | |||
| 10 | 40,04 | |||
| 09.07.2025 | 18:06:35,876 | 120 | 40,04 | |
| 120 | 40,04 | |||
| 120 | 40,04 | |||
| 09.07.2025 | 18:04:53,822 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 09.07.2025 | 18:03:52,920 | 14 | 40,04 | |
| 14 | 40,04 | |||
| 14 | 40,04 | |||
| 09.07.2025 | 17:51:37,948 | 116 | 40,04 | |
| 116 | 40,04 | |||
| 116 | 40,04 | |||
| 09.07.2025 | 17:49:46,059 | 150 | 40,04 | |
| 150 | 40,04 | |||
| 150 | 40,04 | |||
| 09.07.2025 | 17:49:33,860 | 13 | 40,04 | |
| 13 | 40,04 | |||
| 13 | 40,04 | |||
| 09.07.2025 | 17:47:24,828 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 09.07.2025 | 17:46:06,591 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 09.07.2025 | 17:39:02,847 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 09.07.2025 | 17:36:07,710 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 09.07.2025 | 17:25:28,123 | 250 | 39,94 | |
| 250 | 39,94 | |||
| 250 | 39,94 | |||
| 09.07.2025 | 17:25:19,313 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 09.07.2025 | 17:22:30,443 | 266 | 39,92 | |
| 266 | 39,92 | |||
| 266 | 39,92 | |||
| 09.07.2025 | 17:19:00,232 | 220 | 39,84 | |
| 220 | 39,84 | |||
| 220 | 39,84 | |||
| 09.07.2025 | 17:18:49,823 | 49 | 39,84 | |
| 49 | 39,84 | |||
| 49 | 39,84 | |||
| 09.07.2025 | 17:16:26,620 | 104 | 39,86 | |
| 104 | 39,86 | |||
| 104 | 39,86 | |||
| 09.07.2025 | 17:13:36,745 | 7 | 39,92 | |
| 7 | 39,92 | |||
| 7 | 39,92 | |||
| 09.07.2025 | 17:11:45,772 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 09.07.2025 | 17:11:06,657 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 09.07.2025 | 17:07:59,553 | 252 | 39,88 | |
| 252 | 39,88 | |||
| 252 | 39,88 | |||
| 09.07.2025 | 17:07:54,046 | 5 | 39,88 | |
| 5 | 39,88 | |||
| 5 | 39,88 | |||
| 09.07.2025 | 17:07:38,935 | 13 | 39,88 | |
| 13 | 39,88 | |||
| 13 | 39,88 | |||
| 09.07.2025 | 17:05:03,624 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 09.07.2025 | 17:04:17,459 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 09.07.2025 | 17:02:49,737 | 2 | 39,94 | |
| 2 | 39,94 | |||
| 2 | 39,94 | |||
| 09.07.2025 | 17:01:31,411 | 270 | 39,94 | |
| 270 | 39,94 | |||
| 270 | 39,94 | |||
| 09.07.2025 | 17:00:23,937 | 27 | 39,92 | |
| 27 | 39,92 | |||
| 27 | 39,92 | |||
| 09.07.2025 | 16:59:53,354 | 6 | 39,92 | |
| 6 | 39,92 | |||
| 6 | 39,92 | |||
| 09.07.2025 | 16:59:35,049 | 5 | 39,92 | |
| 5 | 39,92 | |||
| 5 | 39,92 | |||
| 09.07.2025 | 16:56:26,395 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 09.07.2025 | 16:55:19,737 | 5 | 39,98 | |
| 5 | 39,98 | |||
| 5 | 39,98 | |||
| 09.07.2025 | 16:54:17,834 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 09.07.2025 | 16:48:54,478 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 09.07.2025 | 16:47:22,038 | 15 | 40,02 | |
| 15 | 40,02 | |||
| 15 | 40,02 | |||
| 09.07.2025 | 16:47:18,982 | 7 | 40,02 | |
| 7 | 40,02 | |||
| 7 | 40,02 | |||
| 09.07.2025 | 16:46:37,803 | 200 | 40,04 | |
| 200 | 40,04 | |||
| 200 | 40,04 | |||
| 09.07.2025 | 16:46:08,049 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 09.07.2025 | 16:45:39,550 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 09.07.2025 | 16:43:23,733 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 09.07.2025 | 16:42:53,619 | 200 | 40,08 | |
| 200 | 40,08 | |||
| 200 | 40,08 | |||
| 09.07.2025 | 16:41:48,092 | 13 | 40,12 | |
| 13 | 40,12 | |||
| 13 | 40,12 | |||
| 09.07.2025 | 16:38:09,279 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 09.07.2025 | 16:36:51,143 | 57 | 40,08 | |
| 57 | 40,08 | |||
| 57 | 40,08 | |||
| 09.07.2025 | 16:35:26,606 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 09.07.2025 | 16:35:14,115 | 50 | 40,02 | |
| 50 | 40,02 | |||
| 50 | 40,02 | |||
| 09.07.2025 | 16:34:37,709 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 09.07.2025 | 16:30:12,195 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 09.07.2025 | 16:27:52,418 | 450 | 39,92 | |
| 450 | 39,92 | |||
| 450 | 39,92 | |||
| 09.07.2025 | 16:22:39,459 | 30 | 39,90 | |
| 30 | 39,90 | |||
| 30 | 39,90 | |||
| 09.07.2025 | 16:19:59,904 | 400 | 39,90 | |
| 400 | 39,90 | |||
| 400 | 39,90 | |||
| 09.07.2025 | 16:15:13,970 | 125 | 39,92 | |
| 125 | 39,92 | |||
| 125 | 39,92 | |||
| 09.07.2025 | 16:10:19,851 | 25 | 40,02 | |
| 25 | 40,02 | |||
| 25 | 40,02 | |||
| 09.07.2025 | 16:09:00,799 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 09.07.2025 | 16:06:46,366 | 80 | 40,04 | |
| 80 | 40,04 | |||
| 80 | 40,04 | |||
| 09.07.2025 | 16:05:14,216 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.07.2025 | 16:03:43,888 | 150 | 39,96 | |
| 150 | 39,96 | |||
| 150 | 39,96 | |||
| 09.07.2025 | 16:03:06,727 | 130 | 40,02 | |
| 130 | 40,02 | |||
| 130 | 40,02 | |||
| 09.07.2025 | 15:59:20,599 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 09.07.2025 | 15:56:37,085 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 09.07.2025 | 15:54:48,284 | 25 | 39,86 | |
| 25 | 39,86 | |||
| 25 | 39,86 | |||
| 09.07.2025 | 15:54:16,616 | 70 | 39,74 | |
| 70 | 39,74 | |||
| 70 | 39,74 | |||
| 09.07.2025 | 15:51:29,130 | 33 | 39,76 | |
| 33 | 39,76 | |||
| 33 | 39,76 | |||
| 09.07.2025 | 15:51:13,846 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 09.07.2025 | 15:46:20,050 | 23 | 39,74 | |
| 23 | 39,74 | |||
| 23 | 39,74 | |||
| 09.07.2025 | 15:36:27,417 | 1 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 09.07.2025 | 15:35:59,990 | 51 | 39,72 | |
| 51 | 39,72 | |||
| 51 | 39,72 | |||
| 09.07.2025 | 15:34:32,100 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 09.07.2025 | 15:27:51,194 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 09.07.2025 | 15:24:08,622 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 09.07.2025 | 15:21:42,080 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 09.07.2025 | 15:13:23,462 | 80 | 39,66 | |
| 80 | 39,66 | |||
| 80 | 39,66 | |||
| 09.07.2025 | 15:13:01,578 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 09.07.2025 | 15:08:51,062 | 150 | 39,50 | |
| 50 | 39,50 | |||
| 100 | 39,50 | |||
| 150 | 39,50 | |||
| 09.07.2025 | 15:08:02,028 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 09.07.2025 | 15:08:01,934 | 70 | 39,60 | |
| 70 | 39,60 | |||
| 70 | 39,60 | |||
| 09.07.2025 | 14:42:10,625 | 150 | 39,66 | |
| 150 | 39,66 | |||
| 150 | 39,66 | |||
| 09.07.2025 | 14:38:00,627 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 09.07.2025 | 14:34:31,832 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 09.07.2025 | 14:32:38,265 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 09.07.2025 | 14:31:40,272 | 144 | 39,62 | |
| 144 | 39,62 | |||
| 144 | 39,62 | |||
| 09.07.2025 | 14:31:00,091 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 09.07.2025 | 14:30:22,242 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 09.07.2025 | 14:20:53,364 | 75 | 39,64 | |
| 75 | 39,64 | |||
| 75 | 39,64 | |||
| 09.07.2025 | 14:15:59,553 | 250 | 39,68 | |
| 250 | 39,68 | |||
| 250 | 39,68 | |||
| 09.07.2025 | 14:15:57,920 | 10 | 39,64 | |
| 10 | 39,64 | |||
| 10 | 39,64 | |||
| 09.07.2025 | 14:14:10,920 | 40 | 39,66 | |
| 40 | 39,66 | |||
| 40 | 39,66 | |||
| 09.07.2025 | 14:13:14,744 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 09.07.2025 | 14:13:10,235 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 09.07.2025 | 14:05:44,198 | 250 | 39,66 | |
| 250 | 39,66 | |||
| 250 | 39,66 | |||
| 09.07.2025 | 13:59:53,003 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 09.07.2025 | 13:55:25,659 | 10 | 39,72 | |
| 10 | 39,72 | |||
| 10 | 39,72 | |||
| 09.07.2025 | 13:54:36,842 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 09.07.2025 | 13:53:02,560 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 09.07.2025 | 13:46:43,026 | 40 | 39,70 | |
| 40 | 39,70 | |||
| 40 | 39,70 | |||
| 09.07.2025 | 13:35:43,545 | 60 | 39,74 | |
| 60 | 39,74 | |||
| 60 | 39,74 | |||
| 09.07.2025 | 13:35:41,930 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 09.07.2025 | 13:32:22,858 | 15 | 39,74 | |
| 15 | 39,74 | |||
| 15 | 39,74 | |||
| 09.07.2025 | 13:31:35,365 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 09.07.2025 | 13:26:00,426 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 09.07.2025 | 13:25:08,769 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 09.07.2025 | 13:03:52,002 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 09.07.2025 | 12:59:01,108 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.07.2025 | 12:58:00,890 | 450 | 40,00 | |
| 450 | 40,00 | |||
| 450 | 40,00 | |||
| 09.07.2025 | 12:57:37,378 | 87 | 40,02 | |
| 87 | 40,02 | |||
| 1 | 40,02 | |||
| 86 | 40,02 | |||
| 09.07.2025 | 12:53:54,591 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 300 | 40,00 | |||
| 09.07.2025 | 12:49:41,976 | 60 | 39,98 | |
| 60 | 39,98 | |||
| 60 | 39,98 | |||
| 09.07.2025 | 12:49:34,361 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 09.07.2025 | 12:49:01,391 | 123 | 40,02 | |
| 123 | 40,02 | |||
| 123 | 40,02 | |||
| 09.07.2025 | 12:46:55,761 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.07.2025 | 12:45:13,965 | 7 | 40,02 | |
| 7 | 40,02 | |||
| 7 | 40,02 | |||
| 09.07.2025 | 12:44:13,759 | 20 | 40,02 | |
| 20 | 40,02 | |||
| 20 | 40,02 | |||
| 09.07.2025 | 12:43:45,775 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 09.07.2025 | 12:43:00,548 | 190 | 40,00 | |
| 190 | 40,00 | |||
| 190 | 40,00 | |||
| 09.07.2025 | 12:42:44,676 | 90 | 40,00 | |
| 90 | 40,00 | |||
| 90 | 40,00 | |||
| 09.07.2025 | 12:41:54,222 | 350 | 40,02 | |
| 350 | 40,02 | |||
| 350 | 40,02 | |||
| 09.07.2025 | 12:39:17,023 | 205 | 40,02 | |
| 205 | 40,02 | |||
| 205 | 40,02 | |||
| 09.07.2025 | 12:32:55,814 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 200 | 39,98 | |||
| 09.07.2025 | 12:32:48,552 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 09.07.2025 | 12:31:25,833 | 300 | 39,98 | |
| 150 | 39,98 | |||
| 150 | 39,98 | |||
| 300 | 39,98 | |||
| 09.07.2025 | 12:31:25,744 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 09.07.2025 | 12:29:06,412 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 09.07.2025 | 12:25:26,365 | 30 | 40,12 | |
| 30 | 40,12 | |||
| 30 | 40,12 | |||
| 09.07.2025 | 12:23:14,602 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 09.07.2025 | 12:21:46,060 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 09.07.2025 | 12:21:24,419 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 09.07.2025 | 12:20:46,527 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 09.07.2025 | 12:17:40,344 | 38 | 40,40 | |
| 38 | 40,40 | |||
| 38 | 40,40 | |||
| 09.07.2025 | 12:12:01,767 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 09.07.2025 | 12:11:13,232 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 09.07.2025 | 12:11:12,452 | 125 | 40,44 | |
| 125 | 40,44 | |||
| 125 | 40,44 | |||
| 09.07.2025 | 12:11:07,506 | 125 | 40,44 | |
| 125 | 40,44 | |||
| 125 | 40,44 | |||
| 09.07.2025 | 12:07:26,900 | 140 | 40,46 | |
| 140 | 40,46 | |||
| 140 | 40,46 | |||
| 09.07.2025 | 12:06:22,578 | 14 | 40,44 | |
| 14 | 40,44 | |||
| 14 | 40,44 | |||
| 09.07.2025 | 12:06:14,943 | 14 | 40,48 | |
| 14 | 40,48 | |||
| 14 | 40,48 | |||
| 09.07.2025 | 12:04:52,765 | 15 | 40,58 | |
| 15 | 40,58 | |||
| 15 | 40,58 | |||
| 09.07.2025 | 12:04:45,455 | 90 | 40,56 | |
| 90 | 40,56 | |||
| 90 | 40,56 | |||
| 09.07.2025 | 12:04:29,083 | 140 | 40,54 | |
| 140 | 40,54 | |||
| 90 | 40,54 | |||
| 50 | 40,54 | |||
| 09.07.2025 | 12:04:28,598 | 145 | 40,50 | |
| 145 | 40,50 | |||
| 145 | 40,50 | |||
| 09.07.2025 | 12:04:28,457 | 350 | 40,50 | |
| 120 | 40,50 | |||
| 350 | 40,50 | |||
| 130 | 40,50 | |||
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 09.07.2025 | 12:04:27,710 | 350 | 40,50 | |
| 350 | 40,50 | |||
| 350 | 40,50 | |||
| 09.07.2025 | 12:04:17,104 | 450 | 40,50 | |
| 15 | 40,50 | |||
| 450 | 40,50 | |||
| 385 | 40,50 | |||
| 35 | 40,50 | |||
| 15 | 40,50 | |||
| 09.07.2025 | 12:04:05,693 | 300 | 40,46 | |
| 300 | 40,46 | |||
| 300 | 40,46 | |||
| 09.07.2025 | 12:03:31,964 | 100 | 40,42 | |
| 100 | 40,42 | |||
| 100 | 40,42 | |||
| 09.07.2025 | 12:01:43,318 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 09.07.2025 | 12:01:08,556 | 30 | 40,36 | |
| 30 | 40,36 | |||
| 30 | 40,36 | |||
| 09.07.2025 | 12:00:30,463 | 90 | 40,36 | |
| 90 | 40,36 | |||
| 90 | 40,36 | |||
| 09.07.2025 | 11:59:35,487 | 100 | 40,36 | |
| 100 | 40,36 | |||
| 100 | 40,36 | |||
| 09.07.2025 | 11:58:55,493 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 09.07.2025 | 11:58:52,820 | 150 | 40,24 | |
| 150 | 40,24 | |||
| 150 | 40,24 | |||
| 09.07.2025 | 11:58:14,968 | 300 | 40,28 | |
| 300 | 40,28 | |||
| 300 | 40,28 | |||
| 09.07.2025 | 11:58:14,711 | 300 | 40,28 | |
| 300 | 40,28 | |||
| 300 | 40,28 | |||
| 09.07.2025 | 11:58:10,450 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 09.07.2025 | 11:58:10,129 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 09.07.2025 | 11:58:03,519 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 09.07.2025 | 11:53:50,813 | 300 | 40,28 | |
| 300 | 40,28 | |||
| 300 | 40,28 | |||
| 09.07.2025 | 11:53:42,599 | 76 | 40,28 | |
| 76 | 40,28 | |||
| 76 | 40,28 | |||
| 09.07.2025 | 11:52:56,847 | 10 | 40,28 | |
| 10 | 40,28 | |||
| 10 | 40,28 | |||
| 09.07.2025 | 11:52:23,703 | 25 | 40,28 | |
| 25 | 40,28 | |||
| 25 | 40,28 | |||
| 09.07.2025 | 11:49:18,671 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 09.07.2025 | 11:49:04,661 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 09.07.2025 | 11:47:41,051 | 250 | 40,28 | |
| 250 | 40,28 | |||
| 250 | 40,28 | |||
| 09.07.2025 | 11:43:53,060 | 44 | 40,32 | |
| 40 | 40,32 | |||
| 44 | 40,32 | |||
| 4 | 40,32 | |||
| 09.07.2025 | 11:43:44,650 | 400 | 40,34 | |
| 400 | 40,34 | |||
| 400 | 40,34 | |||
| 09.07.2025 | 11:43:37,140 | 400 | 40,34 | |
| 400 | 40,34 | |||
| 400 | 40,34 | |||
| 09.07.2025 | 11:43:20,714 | 400 | 40,34 | |
| 400 | 40,34 | |||
| 400 | 40,34 | |||
| 09.07.2025 | 11:40:59,184 | 80 | 40,32 | |
| 80 | 40,32 | |||
| 80 | 40,32 | |||
| 09.07.2025 | 11:40:22,143 | 400 | 40,34 | |
| 400 | 40,34 | |||
| 400 | 40,34 | |||
| 09.07.2025 | 11:38:14,685 | 250 | 40,32 | |
| 250 | 40,32 | |||
| 250 | 40,32 | |||
| 09.07.2025 | 11:36:28,008 | 60 | 40,30 | |
| 60 | 40,30 | |||
| 60 | 40,30 | |||
| 09.07.2025 | 11:35:23,953 | 300 | 40,34 | |
| 300 | 40,34 | |||
| 300 | 40,34 | |||
| 09.07.2025 | 11:34:58,616 | 300 | 40,34 | |
| 300 | 40,34 | |||
| 300 | 40,34 | |||
| 09.07.2025 | 11:34:18,465 | 200 | 40,36 | |
| 200 | 40,36 | |||
| 200 | 40,36 | |||
| 09.07.2025 | 11:33:25,958 | 40 | 40,32 | |
| 40 | 40,32 | |||
| 40 | 40,32 | |||
| 09.07.2025 | 11:32:17,307 | 150 | 40,34 | |
| 150 | 40,34 | |||
| 150 | 40,34 | |||
| 09.07.2025 | 11:31:01,623 | 200 | 40,34 | |
| 200 | 40,34 | |||
| 200 | 40,34 | |||
| 09.07.2025 | 11:30:03,270 | 60 | 40,32 | |
| 60 | 40,32 | |||
| 60 | 40,32 | |||
| 09.07.2025 | 11:29:49,408 | 300 | 40,36 | |
| 300 | 40,36 | |||
| 300 | 40,36 | |||
| 09.07.2025 | 11:28:54,254 | 75 | 40,30 | |
| 75 | 40,30 | |||
| 75 | 40,30 | |||
| 09.07.2025 | 11:27:41,258 | 43 | 40,24 | |
| 43 | 40,24 | |||
| 43 | 40,24 | |||
| 09.07.2025 | 11:27:40,613 | 60 | 40,26 | |
| 60 | 40,26 | |||
| 60 | 40,26 | |||
| 09.07.2025 | 11:27:35,237 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 09.07.2025 | 11:27:16,417 | 150 | 40,26 | |
| 150 | 40,26 | |||
| 150 | 40,26 | |||
| 09.07.2025 | 11:25:20,969 | 49 | 40,24 | |
| 49 | 40,24 | |||
| 49 | 40,24 | |||
| 09.07.2025 | 11:25:12,270 | 400 | 40,30 | |
| 400 | 40,30 | |||
| 350 | 40,30 | |||
| 50 | 40,30 | |||
| 09.07.2025 | 11:20:46,474 | 10 | 40,26 | |
| 10 | 40,26 | |||
| 10 | 40,26 | |||
| 09.07.2025 | 11:18:36,053 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 09.07.2025 | 11:18:25,426 | 75 | 40,30 | |
| 75 | 40,30 | |||
| 75 | 40,30 | |||
| 09.07.2025 | 11:16:45,529 | 260 | 40,18 | |
| 260 | 40,18 | |||
| 260 | 40,18 | |||
| 09.07.2025 | 11:15:34,455 | 450 | 40,28 | |
| 450 | 40,28 | |||
| 450 | 40,28 | |||
| 09.07.2025 | 11:13:37,107 | 50 | 40,30 | |
| 50 | 40,30 | |||
| 50 | 40,30 | |||
| 09.07.2025 | 11:13:08,949 | 70 | 40,28 | |
| 70 | 40,28 | |||
| 70 | 40,28 | |||
| 09.07.2025 | 11:13:06,884 | 116 | 40,22 | |
| 116 | 40,22 | |||
| 116 | 40,22 | |||
| 09.07.2025 | 11:13:06,676 | 450 | 40,22 | |
| 450 | 40,22 | |||
| 450 | 40,22 | |||
| 09.07.2025 | 11:13:06,510 | 1 729 | 40,24 | |
| 1 729 | 40,24 | |||
| 450 | 40,24 | |||
| 1 279 | 40,24 | |||
| 09.07.2025 | 11:13:01,760 | 450 | 40,24 | |
| 450 | 40,24 | |||
| 450 | 40,24 | |||
| 09.07.2025 | 11:12:28,095 | 40 | 40,28 | |
| 40 | 40,28 | |||
| 40 | 40,28 | |||
| 09.07.2025 | 11:12:13,815 | 450 | 40,28 | |
| 450 | 40,28 | |||
| 450 | 40,28 | |||
| 09.07.2025 | 11:10:38,745 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 09.07.2025 | 11:09:13,826 | 300 | 40,30 | |
| 300 | 40,30 | |||
| 300 | 40,30 | |||
| 09.07.2025 | 11:08:56,050 | 700 | 40,24 | |
| 700 | 40,24 | |||
| 700 | 40,24 | |||
| 09.07.2025 | 11:08:21,110 | 200 | 40,32 | |
| 200 | 40,32 | |||
| 200 | 40,32 | |||
| 09.07.2025 | 11:07:38,946 | 80 | 40,26 | |
| 80 | 40,26 | |||
| 80 | 40,26 | |||
| 09.07.2025 | 11:07:25,282 | 26 | 40,18 | |
| 26 | 40,18 | |||
| 26 | 40,18 | |||
| 09.07.2025 | 11:04:17,650 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 09.07.2025 | 11:03:30,626 | 25 | 40,22 | |
| 25 | 40,22 | |||
| 25 | 40,22 | |||
| 09.07.2025 | 11:03:16,069 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 09.07.2025 | 11:03:02,254 | 350 | 40,20 | |
| 350 | 40,20 | |||
| 350 | 40,20 | |||
| 09.07.2025 | 11:03:01,193 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 09.07.2025 | 11:02:47,355 | 150 | 40,20 | |
| 60 | 40,20 | |||
| 150 | 40,20 | |||
| 6 | 40,20 | |||
| 84 | 40,20 | |||
| 09.07.2025 | 11:02:23,384 | 53 | 40,16 | |
| 53 | 40,16 | |||
| 53 | 40,16 | |||
| 09.07.2025 | 11:01:19,813 | 300 | 40,12 | |
| 300 | 40,12 | |||
| 300 | 40,12 | |||
| 09.07.2025 | 11:00:21,595 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 09.07.2025 | 10:58:59,457 | 200 | 40,08 | |
| 200 | 40,08 | |||
| 200 | 40,08 | |||
| 09.07.2025 | 10:58:12,146 | 12 | 40,06 | |
| 12 | 40,06 | |||
| 12 | 40,06 | |||
| 09.07.2025 | 10:58:11,829 | 118 | 40,04 | |
| 50 | 40,04 | |||
| 54 | 40,04 | |||
| 118 | 40,04 | |||
| 14 | 40,04 | |||
| 09.07.2025 | 10:58:11,514 | 998 | 40,00 | |
| 400 | 40,00 | |||
| 85 | 40,00 | |||
| 450 | 40,00 | |||
| 25 | 40,00 | |||
| 18 | 40,00 | |||
| 20 | 40,00 | |||
| 40 | 40,00 | |||
| 60 | 40,00 | |||
| 50 | 40,00 | |||
| 548 | 40,00 | |||
| 50 | 40,00 | |||
| 250 | 40,00 | |||
| 09.07.2025 | 10:58:05,629 | 460 | 40,00 | |
| 10 | 40,00 | |||
| 27 | 40,00 | |||
| 265 | 40,00 | |||
| 450 | 40,00 | |||
| 28 | 40,00 | |||
| 50 | 40,00 | |||
| 38 | 40,00 | |||
| 52 | 40,00 | |||
| 09.07.2025 | 10:58:05,478 | 300 | 40,00 | |
| 60 | 40,00 | |||
| 38 | 40,00 | |||
| 150 | 40,00 | |||
| 300 | 40,00 | |||
| 2 | 40,00 | |||
| 50 | 40,00 | |||
| 09.07.2025 | 10:57:33,552 | 450 | 39,98 | |
| 450 | 39,98 | |||
| 450 | 39,98 | |||
| 09.07.2025 | 10:56:22,936 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.07.2025 | 10:54:41,147 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 09.07.2025 | 10:53:30,323 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 09.07.2025 | 10:52:07,636 | 300 | 39,92 | |
| 300 | 39,92 | |||
| 300 | 39,92 | |||
| 09.07.2025 | 10:49:58,922 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 09.07.2025 | 10:48:30,817 | 25 | 39,86 | |
| 25 | 39,86 | |||
| 25 | 39,86 | |||
| 09.07.2025 | 10:45:04,122 | 80 | 39,94 | |
| 80 | 39,94 | |||
| 80 | 39,94 | |||
| 09.07.2025 | 10:44:43,007 | 85 | 39,90 | |
| 85 | 39,90 | |||
| 85 | 39,90 | |||
| 09.07.2025 | 10:42:50,290 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 09.07.2025 | 10:42:16,321 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 09.07.2025 | 10:34:20,747 | 125 | 39,90 | |
| 125 | 39,90 | |||
| 125 | 39,90 | |||
| 09.07.2025 | 10:34:11,729 | 300 | 39,90 | |
| 25 | 39,90 | |||
| 200 | 39,90 | |||
| 75 | 39,90 | |||
| 300 | 39,90 | |||
| 09.07.2025 | 10:32:27,441 | 300 | 39,82 | |
| 300 | 39,82 | |||
| 300 | 39,82 | |||
| 09.07.2025 | 10:32:06,926 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 09.07.2025 | 10:27:18,205 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 09.07.2025 | 10:24:27,494 | 150 | 39,68 | |
| 150 | 39,68 | |||
| 150 | 39,68 | |||
| 09.07.2025 | 10:21:09,717 | 30 | 39,52 | |
| 30 | 39,52 | |||
| 30 | 39,52 | |||
| 09.07.2025 | 10:18:06,950 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 09.07.2025 | 10:17:51,329 | 273 | 39,50 | |
| 273 | 39,50 | |||
| 273 | 39,50 | |||
| 09.07.2025 | 10:17:32,440 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 09.07.2025 | 10:17:15,170 | 127 | 39,50 | |
| 127 | 39,50 | |||
| 127 | 39,50 | |||
| 09.07.2025 | 10:16:41,495 | 175 | 39,48 | |
| 175 | 39,48 | |||
| 175 | 39,48 | |||
| 09.07.2025 | 10:13:56,130 | 140 | 39,48 | |
| 140 | 39,48 | |||
| 130 | 39,48 | |||
| 10 | 39,48 | |||
| 09.07.2025 | 10:05:31,215 | 250 | 39,36 | |
| 250 | 39,36 | |||
| 250 | 39,36 | |||
| 09.07.2025 | 09:52:39,320 | 120 | 39,34 | |
| 120 | 39,34 | |||
| 120 | 39,34 | |||
| 09.07.2025 | 09:51:37,538 | 4 | 39,38 | |
| 4 | 39,38 | |||
| 4 | 39,38 | |||
| 09.07.2025 | 09:49:10,496 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 09.07.2025 | 09:48:53,026 | 87 | 39,32 | |
| 87 | 39,32 | |||
| 87 | 39,32 | |||
| 09.07.2025 | 09:47:14,736 | 11 | 39,30 | |
| 11 | 39,30 | |||
| 11 | 39,30 | |||
| 09.07.2025 | 09:46:10,131 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 09.07.2025 | 09:46:08,701 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 09.07.2025 | 09:45:24,405 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 09.07.2025 | 09:44:19,894 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 09.07.2025 | 09:41:47,648 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 09.07.2025 | 09:39:40,341 | 150 | 39,32 | |
| 150 | 39,32 | |||
| 150 | 39,32 | |||
| 09.07.2025 | 09:38:16,981 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 09.07.2025 | 09:36:12,266 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.07.2025 | 09:33:30,027 | 300 | 39,24 | |
| 300 | 39,24 | |||
| 300 | 39,24 | |||
| 09.07.2025 | 09:33:10,247 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 09.07.2025 | 09:30:25,422 | 102 | 39,18 | |
| 102 | 39,18 | |||
| 102 | 39,18 | |||
| 09.07.2025 | 09:27:55,893 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 09.07.2025 | 09:27:52,958 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 09.07.2025 | 09:27:32,877 | 22 | 39,08 | |
| 22 | 39,08 | |||
| 22 | 39,08 | |||
| 09.07.2025 | 09:27:25,320 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 09.07.2025 | 09:27:02,271 | 120 | 39,12 | |
| 120 | 39,12 | |||
| 120 | 39,12 | |||
| 09.07.2025 | 09:21:01,123 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 09.07.2025 | 09:17:25,493 | 130 | 39,06 | |
| 130 | 39,06 | |||
| 130 | 39,06 | |||
| 09.07.2025 | 09:17:25,461 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 09.07.2025 | 09:15:33,673 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 09.07.2025 | 09:11:06,844 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 09.07.2025 | 09:09:06,736 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 09.07.2025 | 09:08:46,390 | 400 | 39,14 | |
| 400 | 39,14 | |||
| 400 | 39,14 | |||
| 09.07.2025 | 09:07:50,095 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 09.07.2025 | 09:03:44,371 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 09.07.2025 | 09:03:42,783 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 09.07.2025 | 09:02:11,321 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 09.07.2025 | 08:46:18,217 | 4 | 39,42 | |
| 4 | 39,42 | |||
| 4 | 39,42 | |||
| 09.07.2025 | 08:42:27,264 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 09.07.2025 | 08:42:23,407 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 09.07.2025 | 08:35:41,598 | 3 | 39,42 | |
| 3 | 39,42 | |||
| 3 | 39,42 | |||
| 09.07.2025 | 08:24:44,990 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 09.07.2025 | 08:23:37,551 | 150 | 39,32 | |
| 150 | 39,32 | |||
| 150 | 39,32 | |||
| 09.07.2025 | 08:18:57,482 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 09.07.2025 | 08:18:35,157 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 150 | 39,36 | |||
| 09.07.2025 | 08:10:05,532 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 09.07.2025 | 07:52:53,547 | 250 | 39,32 | |
| 250 | 39,32 | |||
| 250 | 39,32 | |||
| 09.07.2025 | 07:52:43,600 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 09.07.2025 | 07:47:44,549 | 250 | 39,28 | |
| 250 | 39,28 | |||
| 250 | 39,28 | |||
| 09.07.2025 | 07:47:28,343 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 09.07.2025 | 07:41:30,434 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 09.07.2025 | 07:41:28,647 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 66 | 39,22 | |||
| 34 | 39,22 | |||
| 09.07.2025 | 07:41:26,247 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 09.07.2025 | 07:32:34,331 | 66 | 39,06 | |
| 66 | 39,06 | |||
| 66 | 39,06 | |||
| 09.07.2025 | 07:30:10,409 | 102 | 39,02 | |
| 102 | 39,02 | |||
| 42 | 39,02 | |||
| 60 | 39,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00