3U Holding AG

10

9

1.56

Date Time Volume Order Volume Price
30/04/2025 15:40:34.224 1 000   1.56
      1 000 1.56
      1 000 1.56
30/04/2025 14:44:36.327 1 500   1.56
      1 500 1.56
      400 1.56
      1 100 1.56
30/04/2025 11:26:14.375 4   1.56
      4 1.56
      4 1.56
30/04/2025 10:26:46.431 2 000   1.615
      400 1.615
      2 000 1.615
      1 600 1.615
30/04/2025 09:23:51.858 2 000   1.56
      2 000 1.56
      2 000 1.56
30/04/2025 09:23:37.742 2 500   1.555
      2 500 1.555
      2 500 1.555
30/04/2025 08:00:44.088 2   1.55
      2 1.55
      2 1.55
30/04/2025 08:00:43.079 1   1.625
      1 1.625
      1 1.625
30/04/2025 08:00:10.070 31   1.625
      31 1.625
      31 1.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)