3U Holding AG

52

36

1.07

Date Time Volume Order Volume Price
18/12/2025 18:57:17.662 128   1.07
      128 1.07
      128 1.07
18/12/2025 18:05:33.978 1 011   1.115
      1 011 1.115
      1 011 1.115
18/12/2025 18:05:30.720 4 227   1.115
      4 227 1.115
      4 227 1.115
18/12/2025 18:05:24.202 2 010   1.10
      10 1.10
      2 010 1.10
      2 000 1.10
18/12/2025 18:05:19.329 210   1.085
      200 1.085
      210 1.085
      10 1.085
18/12/2025 18:05:11.619 2 542   1.08
      2 542 1.08
      2 542 1.08
18/12/2025 17:55:31.162 46   1.105
      46 1.105
      46 1.105
18/12/2025 17:18:31.052 200   1.055
      200 1.055
      200 1.055
18/12/2025 16:12:42.232 500   1.08
      200 1.08
      300 1.08
      500 1.08
18/12/2025 15:54:10.659 2 000   1.055
      300 1.055
      1 000 1.055
      200 1.055
      2 000 1.055
      500 1.055
18/12/2025 15:53:01.355 50   1.055
      50 1.055
      50 1.055
18/12/2025 14:46:44.446 250   1.095
      250 1.095
      250 1.095
18/12/2025 14:46:14.772 250   1.095
      250 1.095
      250 1.095
18/12/2025 14:44:17.995 600   1.095
      600 1.095
      600 1.095
18/12/2025 14:43:48.382 7 000   1.08
      7 000 1.08
      7 000 1.08
18/12/2025 14:22:26.571 4 200   1.085
      4 200 1.085
      4 200 1.085
18/12/2025 14:19:17.796 2 000   1.085
      2 000 1.085
      2 000 1.085
18/12/2025 14:19:14.167 4 000   1.08
      1 000 1.08
      4 000 1.08
      3 000 1.08
18/12/2025 14:18:54.791 3 000   1.075
      3 000 1.075
      3 000 1.075
18/12/2025 13:55:22.292 1 000   1.075
      1 000 1.075
      200 1.075
      800 1.075
18/12/2025 13:52:41.925 250   1.075
      250 1.075
      250 1.075
18/12/2025 13:48:44.003 300   1.075
      300 1.075
      300 1.075
18/12/2025 13:28:48.736 105   1.085
      105 1.085
      105 1.085
18/12/2025 13:01:45.760 184   1.085
      184 1.085
      184 1.085
18/12/2025 12:57:18.795 51   1.085
      51 1.085
      51 1.085
18/12/2025 12:35:10.880 1 000   1.095
      800 1.095
      1 000 1.095
      200 1.095
18/12/2025 12:01:22.456 1 000   1.06
      1 000 1.06
      1 000 1.06
18/12/2025 11:09:10.220 600   1.055
      200 1.055
      400 1.055
      600 1.055
18/12/2025 09:35:35.537 2 000   1.095
      2 000 1.095
      50 1.095
      200 1.095
      1 750 1.095
18/12/2025 09:01:36.892 5 000   1.075
      5 000 1.075
      5 000 1.075
18/12/2025 09:01:32.294 3 180   1.08
      3 180 1.08
      3 180 1.08
18/12/2025 08:51:42.118 501   1.035
      501 1.035
      500 1.035
      1 1.035
18/12/2025 08:37:14.271 500   1.055
      300 1.055
      200 1.055
      500 1.055
18/12/2025 08:29:07.544 1 100   1.095
      400 1.095
      700 1.095
      1 100 1.095
18/12/2025 08:05:23.175 2 900   1.095
      2 400 1.095
      300 1.095
      200 1.095
      2 900 1.095
18/12/2025 07:30:13.390 3 000   1.055
      3 000 1.055
      3 000 1.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)