3U Holding AG

20

18

1.59

Date Time Volume Order Volume Price
15/08/2025 19:11:25.805 3   1.59
      3 1.59
      3 1.59
15/08/2025 19:11:14.838 623   1.615
      623 1.615
      623 1.615
15/08/2025 17:44:36.803 120   1.59
      120 1.59
      120 1.59
15/08/2025 15:42:09.575 1   1.63
      1 1.63
      1 1.63
15/08/2025 15:42:08.669 30   1.63
      30 1.63
      30 1.63
15/08/2025 15:34:44.124 39   1.59
      39 1.59
      39 1.59
15/08/2025 15:21:53.463 100   1.59
      100 1.59
      100 1.59
15/08/2025 14:57:15.179 600   1.63
      500 1.63
      600 1.63
      100 1.63
15/08/2025 14:33:47.637 60   1.63
      60 1.63
      60 1.63
15/08/2025 14:33:39.348 1 000   1.59
      1 000 1.59
      1 000 1.59
15/08/2025 14:24:10.064 1 000   1.59
      1 000 1.59
      1 000 1.59
15/08/2025 14:11:10.261 4 400   1.59
      4 400 1.59
      4 400 1.59
15/08/2025 14:10:54.560 2 600   1.59
      2 600 1.59
      2 600 1.59
15/08/2025 13:19:41.549 2   1.63
      2 1.63
      2 1.63
15/08/2025 11:09:29.532 2 445   1.585
      2 445 1.585
      1 455 1.585
      240 1.585
      750 1.585
15/08/2025 11:00:13.628 10   1.59
      10 1.59
      10 1.59
15/08/2025 09:31:17.336 210   1.63
      210 1.63
      210 1.63
15/08/2025 08:00:32.212 13   1.63
      13 1.63
      13 1.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)