3U Holding AG

32

24

1.41

Date Time Volume Order Volume Price
13/06/2025 19:23:12.409 12   1.41
      12 1.41
      12 1.41
13/06/2025 17:40:35.110 600   1.45
      600 1.45
      600 1.45
13/06/2025 17:40:23.518 2 200   1.45
      2 200 1.45
      2 200 1.45
13/06/2025 17:40:23.458 2 200   1.45
      2 200 1.45
      2 200 1.45
13/06/2025 17:39:53.948 6   1.41
      6 1.41
      6 1.41
13/06/2025 17:19:08.876 5 000   1.435
      5 000 1.435
      5 000 1.435
13/06/2025 17:18:29.967 2 500   1.435
      2 500 1.435
      2 500 1.435
13/06/2025 17:18:29.928 2 500   1.435
      2 500 1.435
      2 500 1.435
13/06/2025 12:22:29.310 3   1.45
      3 1.45
      3 1.45
13/06/2025 12:11:31.594 1 000   1.45
      1 000 1.45
      1 000 1.45
13/06/2025 11:39:27.907 160   1.45
      160 1.45
      160 1.45
13/06/2025 09:01:48.930 1 485   1.45
      1 485 1.45
      1 485 1.45
13/06/2025 09:00:28.202 2 200   1.45
      2 200 1.45
      2 200 1.45
13/06/2025 08:45:33.777 690   1.445
      655 1.445
      690 1.445
      35 1.445
13/06/2025 08:41:45.390 1 265   1.41
      1 265 1.41
      1 265 1.41
13/06/2025 08:38:06.979 35   1.41
      35 1.41
      35 1.41
13/06/2025 08:34:47.726 4 000   1.405
      4 000 1.405
      4 000 1.405
13/06/2025 08:34:14.820 2 700   1.41
      2 700 1.41
      500 1.41
      2 200 1.41
13/06/2025 08:22:00.451 2   1.455
      2 1.455
      2 1.455
13/06/2025 08:09:08.897 1   1.455
      1 1.455
      1 1.455
13/06/2025 08:09:03.965 1   1.455
      1 1.455
      1 1.455
13/06/2025 08:04:11.853 2   1.41
      2 1.41
      2 1.41
13/06/2025 07:32:41.453 15 123   1.405
      20 1.405
      10 000 1.405
      4 623 1.405
      15 000 1.405
      103 1.405
      500 1.405
13/06/2025 07:32:13.360 4 897   1.415
      4 897 1.415
      2 200 1.415
      1 997 1.415
      700 1.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)