3U Holding AG

20

14

1.465

Date Time Volume Order Volume Price
22/10/2025 19:26:30.631 100   1.465
      100 1.465
      100 1.465
22/10/2025 19:03:47.446 1 000   1.505
      600 1.505
      1 000 1.505
      400 1.505
22/10/2025 14:49:48.000 1 000   1.45
      1 000 1.45
      1 000 1.45
22/10/2025 14:08:51.205 1 000   1.52
      1 000 1.52
      700 1.52
      300 1.52
22/10/2025 13:19:12.850 100   1.485
      100 1.485
      100 1.485
22/10/2025 12:36:23.684 2 700   1.49
      2 700 1.49
      2 700 1.49
22/10/2025 12:31:16.582 1 050   1.50
      635 1.50
      550 1.50
      415 1.50
      500 1.50
22/10/2025 10:02:22.665 3   1.535
      3 1.535
      3 1.535
22/10/2025 09:42:34.613 400   1.495
      400 1.495
      400 1.495
22/10/2025 09:38:05.187 1 000   1.52
      1 000 1.52
      1 000 1.52
22/10/2025 09:37:01.696 2 600   1.495
      2 600 1.495
      2 600 1.495
22/10/2025 09:23:40.874 85   1.49
      85 1.49
      85 1.49
22/10/2025 08:10:40.070 1 000   1.46
      1 000 1.46
      500 1.46
      500 1.46
22/10/2025 08:00:19.504 6   1.52
      6 1.52
      6 1.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)