3U Holding AG
- Information
- Last
- Buy
- Sell
20
14
1.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 19:26:30.631 | 100 | 1.465 | |
100 | 1.465 | |||
100 | 1.465 | |||
22/10/2025 | 19:03:47.446 | 1 000 | 1.505 | |
600 | 1.505 | |||
1 000 | 1.505 | |||
400 | 1.505 | |||
22/10/2025 | 14:49:48.000 | 1 000 | 1.45 | |
1 000 | 1.45 | |||
1 000 | 1.45 | |||
22/10/2025 | 14:08:51.205 | 1 000 | 1.52 | |
1 000 | 1.52 | |||
700 | 1.52 | |||
300 | 1.52 | |||
22/10/2025 | 13:19:12.850 | 100 | 1.485 | |
100 | 1.485 | |||
100 | 1.485 | |||
22/10/2025 | 12:36:23.684 | 2 700 | 1.49 | |
2 700 | 1.49 | |||
2 700 | 1.49 | |||
22/10/2025 | 12:31:16.582 | 1 050 | 1.50 | |
635 | 1.50 | |||
550 | 1.50 | |||
415 | 1.50 | |||
500 | 1.50 | |||
22/10/2025 | 10:02:22.665 | 3 | 1.535 | |
3 | 1.535 | |||
3 | 1.535 | |||
22/10/2025 | 09:42:34.613 | 400 | 1.495 | |
400 | 1.495 | |||
400 | 1.495 | |||
22/10/2025 | 09:38:05.187 | 1 000 | 1.52 | |
1 000 | 1.52 | |||
1 000 | 1.52 | |||
22/10/2025 | 09:37:01.696 | 2 600 | 1.495 | |
2 600 | 1.495 | |||
2 600 | 1.495 | |||
22/10/2025 | 09:23:40.874 | 85 | 1.49 | |
85 | 1.49 | |||
85 | 1.49 | |||
22/10/2025 | 08:10:40.070 | 1 000 | 1.46 | |
1 000 | 1.46 | |||
500 | 1.46 | |||
500 | 1.46 | |||
22/10/2025 | 08:00:19.504 | 6 | 1.52 | |
6 | 1.52 | |||
6 | 1.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 19:34:09
Last Update:
22/10/2025 @ 19:34:09