Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
435
102,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:43:15,783 | 200 | 102,00 | |
200 | 102,00 | |||
200 | 102,00 | |||
03.05.2024 | 09:42:28,732 | 35 | 102,05 | |
35 | 102,05 | |||
35 | 102,05 | |||
03.05.2024 | 09:40:30,285 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
03.05.2024 | 09:40:08,832 | 41 | 101,95 | |
41 | 101,95 | |||
41 | 101,95 | |||
03.05.2024 | 09:39:55,746 | 40 | 101,95 | |
40 | 101,95 | |||
40 | 101,95 | |||
03.05.2024 | 09:39:12,426 | 1 | 102,00 | |
1 | 102,00 | |||
1 | 102,00 | |||
03.05.2024 | 09:34:48,353 | 66 | 102,00 | |
26 | 102,00 | |||
40 | 102,00 | |||
66 | 102,00 | |||
03.05.2024 | 09:34:26,972 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
03.05.2024 | 09:33:58,568 | 300 | 102,15 | |
300 | 102,15 | |||
300 | 102,15 | |||
03.05.2024 | 09:33:43,590 | 120 | 102,20 | |
120 | 102,20 | |||
120 | 102,20 | |||
03.05.2024 | 09:33:36,732 | 330 | 102,20 | |
330 | 102,20 | |||
300 | 102,20 | |||
30 | 102,20 | |||
03.05.2024 | 09:32:41,952 | 5 | 102,35 | |
5 | 102,35 | |||
5 | 102,35 | |||
03.05.2024 | 09:32:04,924 | 2 | 102,40 | |
2 | 102,40 | |||
2 | 102,40 | |||
03.05.2024 | 09:29:05,414 | 180 | 102,45 | |
180 | 102,45 | |||
180 | 102,45 | |||
03.05.2024 | 09:28:21,136 | 190 | 102,45 | |
190 | 102,45 | |||
190 | 102,45 | |||
03.05.2024 | 09:28:00,219 | 300 | 102,45 | |
300 | 102,45 | |||
300 | 102,45 | |||
03.05.2024 | 09:26:25,253 | 190 | 102,45 | |
190 | 102,45 | |||
190 | 102,45 | |||
03.05.2024 | 09:26:18,966 | 300 | 102,45 | |
300 | 102,45 | |||
300 | 102,45 | |||
03.05.2024 | 09:24:51,418 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
03.05.2024 | 09:18:52,453 | 150 | 102,40 | |
150 | 102,40 | |||
150 | 102,40 | |||
03.05.2024 | 09:18:47,178 | 98 | 102,45 | |
98 | 102,45 | |||
98 | 102,45 | |||
03.05.2024 | 09:17:36,639 | 5 | 102,35 | |
5 | 102,35 | |||
5 | 102,35 | |||
03.05.2024 | 09:17:13,200 | 20 | 102,25 | |
20 | 102,25 | |||
20 | 102,25 | |||
03.05.2024 | 09:14:38,203 | 100 | 102,30 | |
100 | 102,30 | |||
100 | 102,30 | |||
03.05.2024 | 09:14:35,057 | 150 | 102,30 | |
150 | 102,30 | |||
150 | 102,30 | |||
03.05.2024 | 09:12:42,067 | 20 | 102,50 | |
20 | 102,50 | |||
20 | 102,50 | |||
03.05.2024 | 09:11:50,968 | 1 391 | 102,40 | |
1 | 102,40 | |||
1 390 | 102,40 | |||
1 391 | 102,40 | |||
03.05.2024 | 09:11:35,661 | 150 | 102,45 | |
150 | 102,45 | |||
150 | 102,45 | |||
03.05.2024 | 09:07:01,963 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03.05.2024 | 09:04:48,522 | 250 | 102,55 | |
250 | 102,55 | |||
250 | 102,55 | |||
03.05.2024 | 09:03:10,647 | 150 | 102,45 | |
150 | 102,45 | |||
150 | 102,45 | |||
03.05.2024 | 09:03:07,581 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03.05.2024 | 09:02:50,068 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
03.05.2024 | 09:02:49,883 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
03.05.2024 | 09:02:49,709 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
03.05.2024 | 09:02:49,525 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
03.05.2024 | 09:02:49,363 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
03.05.2024 | 09:02:46,124 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
03.05.2024 | 09:02:35,893 | 250 | 102,50 | |
250 | 102,50 | |||
250 | 102,50 | |||
03.05.2024 | 09:01:55,367 | 33 | 102,50 | |
13 | 102,50 | |||
20 | 102,50 | |||
33 | 102,50 | |||
03.05.2024 | 09:01:53,519 | 3 | 102,50 | |
3 | 102,50 | |||
3 | 102,50 | |||
03.05.2024 | 09:01:15,222 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03.05.2024 | 09:01:14,169 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03.05.2024 | 09:01:06,916 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03.05.2024 | 09:01:06,318 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03.05.2024 | 09:00:31,863 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
03.05.2024 | 09:00:31,703 | 150 | 102,70 | |
150 | 102,70 | |||
150 | 102,70 | |||
03.05.2024 | 08:55:56,675 | 150 | 102,70 | |
150 | 102,70 | |||
150 | 102,70 | |||
03.05.2024 | 08:54:05,912 | 174 | 102,50 | |
174 | 102,50 | |||
174 | 102,50 | |||
03.05.2024 | 08:49:58,273 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
03.05.2024 | 08:47:13,891 | 25 | 102,50 | |
25 | 102,50 | |||
25 | 102,50 | |||
03.05.2024 | 08:43:54,149 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03.05.2024 | 08:43:27,694 | 150 | 102,45 | |
150 | 102,45 | |||
150 | 102,45 | |||
03.05.2024 | 08:40:42,877 | 29 | 102,45 | |
29 | 102,45 | |||
29 | 102,45 | |||
03.05.2024 | 08:36:57,123 | 97 | 102,45 | |
97 | 102,45 | |||
97 | 102,45 | |||
03.05.2024 | 08:35:51,021 | 97 | 102,45 | |
97 | 102,45 | |||
97 | 102,45 | |||
03.05.2024 | 08:35:40,446 | 1 | 102,45 | |
1 | 102,45 | |||
1 | 102,45 | |||
03.05.2024 | 08:32:47,279 | 3 | 102,45 | |
3 | 102,45 | |||
3 | 102,45 | |||
03.05.2024 | 08:24:59,340 | 4 | 102,65 | |
4 | 102,65 | |||
4 | 102,65 | |||
03.05.2024 | 08:18:11,111 | 50 | 102,65 | |
50 | 102,65 | |||
50 | 102,65 | |||
03.05.2024 | 08:18:06,866 | 20 | 102,65 | |
20 | 102,65 | |||
20 | 102,65 | |||
03.05.2024 | 08:17:32,728 | 9 | 102,65 | |
9 | 102,65 | |||
9 | 102,65 | |||
03.05.2024 | 08:14:14,927 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
03.05.2024 | 08:13:01,932 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
03.05.2024 | 08:11:32,265 | 2 | 102,55 | |
2 | 102,55 | |||
2 | 102,55 | |||
03.05.2024 | 08:07:57,069 | 2 | 102,55 | |
2 | 102,55 | |||
2 | 102,55 | |||
03.05.2024 | 08:04:53,359 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
03.05.2024 | 08:02:16,530 | 20 | 102,55 | |
20 | 102,55 | |||
20 | 102,55 | |||
03.05.2024 | 08:01:15,522 | 11 | 102,65 | |
11 | 102,65 | |||
11 | 102,65 | |||
03.05.2024 | 08:00:54,080 | 3 | 102,35 | |
3 | 102,35 | |||
3 | 102,35 | |||
03.05.2024 | 08:00:25,391 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
03.05.2024 | 08:00:11,478 | 2 | 102,65 | |
2 | 102,65 | |||
2 | 102,65 | |||
03.05.2024 | 08:00:10,900 | 125 | 102,35 | |
5 | 102,35 | |||
106 | 102,35 | |||
120 | 102,35 | |||
19 | 102,35 | |||
03.05.2024 | 08:00:08,281 | 440 | 102,35 | |
10 | 102,35 | |||
13 | 102,35 | |||
24 | 102,35 | |||
10 | 102,35 | |||
2 | 102,35 | |||
150 | 102,35 | |||
5 | 102,35 | |||
25 | 102,35 | |||
1 | 102,35 | |||
50 | 102,35 | |||
360 | 102,35 | |||
150 | 102,35 | |||
80 | 102,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00