Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
1602
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 09:07:18,103 | 80 | 99,40 | |
| 80 | 99,40 | |||
| 80 | 99,40 | |||
| 08.05.2024 | 09:07:04,808 | 150 | 99,66 | |
| 150 | 99,66 | |||
| 150 | 99,66 | |||
| 08.05.2024 | 09:07:00,503 | 60 | 99,66 | |
| 60 | 99,66 | |||
| 60 | 99,66 | |||
| 08.05.2024 | 09:06:56,648 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 08.05.2024 | 09:06:53,234 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 08.05.2024 | 09:06:51,130 | 20 | 99,60 | |
| 20 | 99,60 | |||
| 20 | 99,60 | |||
| 08.05.2024 | 09:06:47,371 | 60 | 99,50 | |
| 60 | 99,50 | |||
| 60 | 99,50 | |||
| 08.05.2024 | 09:06:47,215 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 08.05.2024 | 09:06:46,589 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 08.05.2024 | 09:06:39,969 | 41 | 99,42 | |
| 41 | 99,42 | |||
| 41 | 99,42 | |||
| 08.05.2024 | 09:06:38,619 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 08.05.2024 | 09:06:38,456 | 71 | 99,50 | |
| 71 | 99,50 | |||
| 6 | 99,50 | |||
| 35 | 99,50 | |||
| 30 | 99,50 | |||
| 08.05.2024 | 09:06:38,357 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 08.05.2024 | 09:06:38,144 | 200 | 99,68 | |
| 200 | 99,68 | |||
| 200 | 99,68 | |||
| 08.05.2024 | 09:06:34,074 | 200 | 99,78 | |
| 200 | 99,78 | |||
| 200 | 99,78 | |||
| 08.05.2024 | 09:06:33,003 | 7 | 99,78 | |
| 7 | 99,78 | |||
| 7 | 99,78 | |||
| 08.05.2024 | 09:06:31,466 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 08.05.2024 | 09:06:16,093 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 08.05.2024 | 09:06:15,829 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 08.05.2024 | 09:06:10,723 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 08.05.2024 | 09:06:09,151 | 9 | 99,64 | |
| 9 | 99,64 | |||
| 9 | 99,64 | |||
| 08.05.2024 | 09:06:08,039 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 08.05.2024 | 09:06:07,041 | 75 | 99,86 | |
| 75 | 99,86 | |||
| 75 | 99,86 | |||
| 08.05.2024 | 09:05:59,567 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 08.05.2024 | 09:05:57,833 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 08.05.2024 | 09:05:47,327 | 20 | 100,00 | |
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 08.05.2024 | 09:05:37,220 | 300 | 100,10 | |
| 300 | 100,10 | |||
| 300 | 100,10 | |||
| 08.05.2024 | 09:05:08,896 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 08.05.2024 | 09:05:08,819 | 8 | 99,88 | |
| 8 | 99,88 | |||
| 8 | 99,88 | |||
| 08.05.2024 | 09:05:08,598 | 200 | 99,88 | |
| 30 | 99,88 | |||
| 2 | 99,88 | |||
| 200 | 99,88 | |||
| 19 | 99,88 | |||
| 10 | 99,88 | |||
| 15 | 99,88 | |||
| 58 | 99,88 | |||
| 5 | 99,88 | |||
| 6 | 99,88 | |||
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 5 | 99,88 | |||
| 30 | 99,88 | |||
| 08.05.2024 | 09:05:08,211 | 250 | 99,88 | |
| 2 | 99,88 | |||
| 6 | 99,88 | |||
| 110 | 99,88 | |||
| 250 | 99,88 | |||
| 1 | 99,88 | |||
| 45 | 99,88 | |||
| 86 | 99,88 | |||
| 08.05.2024 | 09:05:07,727 | 1 450 | 99,88 | |
| 12 | 99,88 | |||
| 25 | 99,88 | |||
| 40 | 99,88 | |||
| 50 | 99,88 | |||
| 15 | 99,88 | |||
| 40 | 99,88 | |||
| 20 | 99,88 | |||
| 25 | 99,88 | |||
| 2 | 99,88 | |||
| 4 | 99,88 | |||
| 10 | 99,88 | |||
| 35 | 99,88 | |||
| 10 | 99,88 | |||
| 15 | 99,88 | |||
| 3 | 99,88 | |||
| 20 | 99,88 | |||
| 2 | 99,88 | |||
| 500 | 99,88 | |||
| 12 | 99,88 | |||
| 14 | 99,88 | |||
| 20 | 99,88 | |||
| 15 | 99,88 | |||
| 1 | 99,88 | |||
| 150 | 99,88 | |||
| 10 | 99,88 | |||
| 914 | 99,88 | |||
| 10 | 99,88 | |||
| 2 | 99,88 | |||
| 1 | 99,88 | |||
| 5 | 99,88 | |||
| 10 | 99,88 | |||
| 5 | 99,88 | |||
| 200 | 99,88 | |||
| 5 | 99,88 | |||
| 10 | 99,88 | |||
| 2 | 99,88 | |||
| 25 | 99,88 | |||
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 100 | 99,88 | |||
| 20 | 99,88 | |||
| 1 | 99,88 | |||
| 10 | 99,88 | |||
| 14 | 99,88 | |||
| 3 | 99,88 | |||
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 5 | 99,88 | |||
| 1 | 99,88 | |||
| 10 | 99,88 | |||
| 75 | 99,88 | |||
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 1 | 99,88 | |||
| 15 | 99,88 | |||
| 18 | 99,88 | |||
| 100 | 99,88 | |||
| 40 | 99,88 | |||
| 11 | 99,88 | |||
| 100 | 99,88 | |||
| 20 | 99,88 | |||
| 15 | 99,88 | |||
| 50 | 99,88 | |||
| 08.05.2024 | 09:05:03,541 | 302 | 100,00 | |
| 10 | 100,00 | |||
| 40 | 100,00 | |||
| 10 | 100,00 | |||
| 300 | 100,00 | |||
| 2 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 10 | 100,00 | |||
| 100 | 100,00 | |||
| 2 | 100,00 | |||
| 25 | 100,00 | |||
| 08.05.2024 | 09:05:03,394 | 674 | 100,05 | |
| 10 | 100,05 | |||
| 50 | 100,05 | |||
| 150 | 100,05 | |||
| 140 | 100,05 | |||
| 90 | 100,05 | |||
| 100 | 100,05 | |||
| 9 | 100,05 | |||
| 400 | 100,05 | |||
| 125 | 100,05 | |||
| 274 | 100,05 | |||
| 08.05.2024 | 09:05:03,314 | 200 | 100,20 | |
| 76 | 100,20 | |||
| 200 | 100,20 | |||
| 24 | 100,20 | |||
| 100 | 100,20 | |||
| 08.05.2024 | 09:05:00,276 | 1 | 100,35 | |
| 1 | 100,35 | |||
| 1 | 100,35 | |||
| 08.05.2024 | 09:04:53,163 | 30 | 100,25 | |
| 30 | 100,25 | |||
| 30 | 100,25 | |||
| 08.05.2024 | 09:04:53,064 | 40 | 100,25 | |
| 15 | 100,25 | |||
| 20 | 100,25 | |||
| 5 | 100,25 | |||
| 40 | 100,25 | |||
| 08.05.2024 | 09:04:51,774 | 258 | 100,50 | |
| 200 | 100,50 | |||
| 7 | 100,50 | |||
| 208 | 100,50 | |||
| 40 | 100,50 | |||
| 10 | 100,50 | |||
| 25 | 100,50 | |||
| 10 | 100,50 | |||
| 15 | 100,50 | |||
| 1 | 100,50 | |||
| 08.05.2024 | 09:04:48,317 | 200 | 100,50 | |
| 200 | 100,50 | |||
| 200 | 100,50 | |||
| 08.05.2024 | 09:04:46,681 | 220 | 100,65 | |
| 220 | 100,65 | |||
| 50 | 100,65 | |||
| 50 | 100,65 | |||
| 20 | 100,65 | |||
| 20 | 100,65 | |||
| 80 | 100,65 | |||
| 08.05.2024 | 09:04:46,530 | 250 | 100,65 | |
| 250 | 100,65 | |||
| 250 | 100,65 | |||
| 08.05.2024 | 09:04:46,368 | 270 | 100,65 | |
| 20 | 100,65 | |||
| 250 | 100,65 | |||
| 170 | 100,65 | |||
| 100 | 100,65 | |||
| 08.05.2024 | 09:03:36,657 | 200 | 100,65 | |
| 200 | 100,65 | |||
| 200 | 100,65 | |||
| 08.05.2024 | 09:03:32,812 | 100 | 100,75 | |
| 100 | 100,75 | |||
| 100 | 100,75 | |||
| 08.05.2024 | 09:03:23,590 | 4 | 100,80 | |
| 4 | 100,80 | |||
| 4 | 100,80 | |||
| 08.05.2024 | 09:03:21,418 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 08.05.2024 | 09:03:16,685 | 94 | 101,00 | |
| 1 | 101,00 | |||
| 94 | 101,00 | |||
| 93 | 101,00 | |||
| 08.05.2024 | 09:03:02,933 | 150 | 100,75 | |
| 150 | 100,75 | |||
| 150 | 100,75 | |||
| 08.05.2024 | 09:03:00,029 | 291 | 100,55 | |
| 26 | 100,55 | |||
| 77 | 100,55 | |||
| 120 | 100,55 | |||
| 291 | 100,55 | |||
| 50 | 100,55 | |||
| 18 | 100,55 | |||
| 08.05.2024 | 09:02:59,693 | 404 | 100,55 | |
| 20 | 100,55 | |||
| 30 | 100,55 | |||
| 299 | 100,55 | |||
| 50 | 100,55 | |||
| 1 | 100,55 | |||
| 20 | 100,55 | |||
| 202 | 100,55 | |||
| 24 | 100,55 | |||
| 25 | 100,55 | |||
| 50 | 100,55 | |||
| 50 | 100,55 | |||
| 11 | 100,55 | |||
| 1 | 100,55 | |||
| 25 | 100,55 | |||
| 08.05.2024 | 09:02:56,896 | 3 912 | 100,90 | |
| 50 | 100,90 | |||
| 9 | 100,90 | |||
| 2 | 100,90 | |||
| 20 | 100,90 | |||
| 10 | 100,90 | |||
| 40 | 100,90 | |||
| 50 | 100,90 | |||
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 25 | 100,90 | |||
| 40 | 100,90 | |||
| 100 | 100,90 | |||
| 1 | 100,90 | |||
| 11 | 100,90 | |||
| 3 911 | 100,90 | |||
| 3 | 100,90 | |||
| 200 | 100,90 | |||
| 20 | 100,90 | |||
| 100 | 100,90 | |||
| 70 | 100,90 | |||
| 20 | 100,90 | |||
| 1 | 100,90 | |||
| 1 000 | 100,90 | |||
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 1 | 100,90 | |||
| 4 | 100,90 | |||
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 5 | 100,90 | |||
| 4 | 100,90 | |||
| 70 | 100,90 | |||
| 100 | 100,90 | |||
| 1 | 100,90 | |||
| 100 | 100,90 | |||
| 10 | 100,90 | |||
| 400 | 100,90 | |||
| 50 | 100,90 | |||
| 300 | 100,90 | |||
| 20 | 100,90 | |||
| 10 | 100,90 | |||
| 600 | 100,90 | |||
| 2 | 100,90 | |||
| 19 | 100,90 | |||
| 25 | 100,90 | |||
| 08.05.2024 | 09:00:11,684 | 4 315 | 102,00 | |
| 50 | 102,00 | |||
| 300 | 102,00 | |||
| 800 | 102,00 | |||
| 9 | 102,00 | |||
| 100 | 102,00 | |||
| 5 | 102,00 | |||
| 2 | 102,00 | |||
| 2 300 | 102,00 | |||
| 500 | 102,00 | |||
| 6 | 102,00 | |||
| 300 | 102,00 | |||
| 2 815 | 102,00 | |||
| 113 | 102,00 | |||
| 3 | 102,00 | |||
| 58 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 200 | 102,00 | |||
| 1 | 102,00 | |||
| 500 | 102,00 | |||
| 3 | 102,00 | |||
| 20 | 102,00 | |||
| 15 | 102,00 | |||
| 500 | 102,00 | |||
| 08.05.2024 | 08:59:58,765 | 720 | 102,40 | |
| 620 | 102,40 | |||
| 100 | 102,40 | |||
| 720 | 102,40 | |||
| 08.05.2024 | 08:58:56,976 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 08.05.2024 | 08:58:51,709 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 08.05.2024 | 08:57:34,007 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 08.05.2024 | 08:57:28,375 | 80 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 80 | 102,40 | |||
| 08.05.2024 | 08:55:35,454 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 08.05.2024 | 08:53:43,915 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 08.05.2024 | 08:53:37,633 | 200 | 102,45 | |
| 150 | 102,45 | |||
| 200 | 102,45 | |||
| 50 | 102,45 | |||
| 08.05.2024 | 08:53:28,229 | 239 | 102,50 | |
| 239 | 102,50 | |||
| 239 | 102,50 | |||
| 08.05.2024 | 08:53:23,549 | 1 400 | 102,50 | |
| 125 | 102,50 | |||
| 35 | 102,50 | |||
| 125 | 102,50 | |||
| 400 | 102,50 | |||
| 1 400 | 102,50 | |||
| 611 | 102,50 | |||
| 30 | 102,50 | |||
| 74 | 102,50 | |||
| 08.05.2024 | 08:53:16,468 | 1 130 | 102,50 | |
| 10 | 102,50 | |||
| 150 | 102,50 | |||
| 40 | 102,50 | |||
| 15 | 102,50 | |||
| 850 | 102,50 | |||
| 100 | 102,50 | |||
| 280 | 102,50 | |||
| 100 | 102,50 | |||
| 15 | 102,50 | |||
| 300 | 102,50 | |||
| 400 | 102,50 | |||
| 08.05.2024 | 08:53:09,383 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 08.05.2024 | 08:52:45,079 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 08.05.2024 | 08:52:07,048 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 08.05.2024 | 08:51:56,657 | 150 | 102,60 | |
| 97 | 102,60 | |||
| 150 | 102,60 | |||
| 53 | 102,60 | |||
| 08.05.2024 | 08:51:46,464 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 08.05.2024 | 08:51:29,601 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 08.05.2024 | 08:50:49,252 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 500 | 102,70 | |||
| 08.05.2024 | 08:50:41,675 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:49:23,505 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 08.05.2024 | 08:49:19,313 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 08.05.2024 | 08:49:12,129 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 08.05.2024 | 08:48:17,419 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 08.05.2024 | 08:48:06,567 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:47:58,442 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 08.05.2024 | 08:47:40,470 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 08.05.2024 | 08:45:50,976 | 106 | 102,95 | |
| 106 | 102,95 | |||
| 106 | 102,95 | |||
| 08.05.2024 | 08:44:55,504 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 290 | 102,70 | |||
| 210 | 102,70 | |||
| 08.05.2024 | 08:44:51,044 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:44:50,897 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:44:50,631 | 105 | 102,65 | |
| 55 | 102,65 | |||
| 50 | 102,65 | |||
| 105 | 102,65 | |||
| 08.05.2024 | 08:44:44,417 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:44:24,590 | 194 | 102,65 | |
| 194 | 102,65 | |||
| 194 | 102,65 | |||
| 08.05.2024 | 08:44:12,536 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 08.05.2024 | 08:44:02,136 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 08.05.2024 | 08:43:50,962 | 24 | 102,65 | |
| 24 | 102,65 | |||
| 24 | 102,65 | |||
| 08.05.2024 | 08:43:03,342 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 08.05.2024 | 08:42:18,083 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 08.05.2024 | 08:42:00,322 | 105 | 102,60 | |
| 105 | 102,60 | |||
| 105 | 102,60 | |||
| 08.05.2024 | 08:41:11,590 | 350 | 102,65 | |
| 350 | 102,65 | |||
| 350 | 102,65 | |||
| 08.05.2024 | 08:40:58,377 | 350 | 102,70 | |
| 350 | 102,70 | |||
| 310 | 102,70 | |||
| 40 | 102,70 | |||
| 08.05.2024 | 08:40:47,440 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 08.05.2024 | 08:40:36,739 | 110 | 102,70 | |
| 110 | 102,70 | |||
| 110 | 102,70 | |||
| 08.05.2024 | 08:40:36,461 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 08.05.2024 | 08:40:36,349 | 90 | 102,70 | |
| 90 | 102,70 | |||
| 40 | 102,70 | |||
| 50 | 102,70 | |||
| 08.05.2024 | 08:40:26,984 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:40:25,967 | 750 | 103,00 | |
| 750 | 103,00 | |||
| 750 | 103,00 | |||
| 08.05.2024 | 08:40:14,270 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 08.05.2024 | 08:40:00,649 | 400 | 103,00 | |
| 400 | 103,00 | |||
| 400 | 103,00 | |||
| 08.05.2024 | 08:39:56,171 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:39:51,690 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:39:49,689 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:39:40,420 | 700 | 103,00 | |
| 350 | 103,00 | |||
| 350 | 103,00 | |||
| 700 | 103,00 | |||
| 08.05.2024 | 08:39:30,162 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:38:50,236 | 50 | 103,35 | |
| 50 | 103,35 | |||
| 50 | 103,35 | |||
| 08.05.2024 | 08:38:16,367 | 1 150 | 103,00 | |
| 1 000 | 103,00 | |||
| 150 | 103,00 | |||
| 1 150 | 103,00 | |||
| 08.05.2024 | 08:38:06,401 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:37:53,617 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:37:41,248 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 08.05.2024 | 08:37:35,029 | 500 | 102,70 | |
| 500 | 102,70 | |||
| 500 | 102,70 | |||
| 08.05.2024 | 08:37:32,108 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:37:16,902 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 08.05.2024 | 08:37:12,222 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:37:12,067 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:37:04,488 | 650 | 103,00 | |
| 650 | 103,00 | |||
| 150 | 103,00 | |||
| 500 | 103,00 | |||
| 08.05.2024 | 08:36:44,651 | 850 | 103,00 | |
| 50 | 103,00 | |||
| 300 | 103,00 | |||
| 850 | 103,00 | |||
| 500 | 103,00 | |||
| 08.05.2024 | 08:36:37,673 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:36:25,360 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 08.05.2024 | 08:34:53,210 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 08.05.2024 | 08:34:37,746 | 150 | 102,85 | |
| 150 | 102,85 | |||
| 150 | 102,85 | |||
| 08.05.2024 | 08:34:34,671 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 50 | 102,85 | |||
| 150 | 102,85 | |||
| 08.05.2024 | 08:34:31,712 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:34:30,504 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:34:29,415 | 500 | 102,85 | |
| 500 | 102,85 | |||
| 500 | 102,85 | |||
| 08.05.2024 | 08:34:27,624 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:34:26,459 | 3 000 | 102,85 | |
| 3 000 | 102,85 | |||
| 3 000 | 102,85 | |||
| 08.05.2024 | 08:34:23,084 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:34:12,905 | 1 200 | 102,85 | |
| 1 200 | 102,85 | |||
| 1 200 | 102,85 | |||
| 08.05.2024 | 08:34:06,073 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 08.05.2024 | 08:34:00,669 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 08.05.2024 | 08:33:59,901 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 08.05.2024 | 08:33:52,820 | 150 | 103,10 | |
| 100 | 103,10 | |||
| 50 | 103,10 | |||
| 150 | 103,10 | |||
| 08.05.2024 | 08:33:52,187 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:33:49,754 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:33:49,229 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:33:47,321 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:33:42,693 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:33:34,806 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 08.05.2024 | 08:33:34,478 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:33:17,999 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 08.05.2024 | 08:33:04,645 | 700 | 103,00 | |
| 500 | 103,00 | |||
| 200 | 103,00 | |||
| 700 | 103,00 | |||
| 08.05.2024 | 08:33:04,316 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 08.05.2024 | 08:32:44,408 | 700 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 700 | 102,90 | |||
| 100 | 102,90 | |||
| 200 | 102,90 | |||
| 08.05.2024 | 08:32:33,976 | 150 | 102,90 | |
| 50 | 102,90 | |||
| 150 | 102,90 | |||
| 100 | 102,90 | |||
| 08.05.2024 | 08:32:33,694 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 08.05.2024 | 08:32:32,489 | 840 | 102,70 | |
| 500 | 102,70 | |||
| 200 | 102,70 | |||
| 840 | 102,70 | |||
| 40 | 102,70 | |||
| 100 | 102,70 | |||
| 08.05.2024 | 08:32:26,806 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:31:48,605 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:31:09,500 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 08.05.2024 | 08:30:49,896 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 08.05.2024 | 08:30:49,776 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 08.05.2024 | 08:30:31,423 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 08.05.2024 | 08:29:35,109 | 813 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 813 | 102,75 | |||
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 13 | 102,75 | |||
| 08.05.2024 | 08:29:29,321 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 08.05.2024 | 08:29:25,469 | 150 | 102,60 | |
| 10 | 102,60 | |||
| 150 | 102,60 | |||
| 15 | 102,60 | |||
| 125 | 102,60 | |||
| 08.05.2024 | 08:28:26,277 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 08.05.2024 | 08:28:13,903 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 08.05.2024 | 08:27:30,724 | 6 | 102,65 | |
| 6 | 102,65 | |||
| 6 | 102,65 | |||
| 08.05.2024 | 08:26:29,442 | 40 | 102,75 | |
| 40 | 102,75 | |||
| 40 | 102,75 | |||
| 08.05.2024 | 08:26:23,334 | 147 | 102,70 | |
| 147 | 102,70 | |||
| 97 | 102,70 | |||
| 50 | 102,70 | |||
| 08.05.2024 | 08:26:18,596 | 147 | 102,75 | |
| 147 | 102,75 | |||
| 147 | 102,75 | |||
| 08.05.2024 | 08:26:08,765 | 53 | 102,75 | |
| 53 | 102,75 | |||
| 53 | 102,75 | |||
| 08.05.2024 | 08:26:07,259 | 147 | 102,75 | |
| 147 | 102,75 | |||
| 147 | 102,75 | |||
| 08.05.2024 | 08:26:06,920 | 53 | 102,75 | |
| 53 | 102,75 | |||
| 53 | 102,75 | |||
| 08.05.2024 | 08:26:01,299 | 147 | 102,75 | |
| 147 | 102,75 | |||
| 147 | 102,75 | |||
| 08.05.2024 | 08:24:58,035 | 850 | 102,80 | |
| 145 | 102,80 | |||
| 850 | 102,80 | |||
| 5 | 102,80 | |||
| 700 | 102,80 | |||
| 08.05.2024 | 08:24:54,528 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 08.05.2024 | 08:24:21,208 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 08.05.2024 | 08:24:09,232 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:23:03,679 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 08.05.2024 | 08:20:21,746 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:20:18,635 | 15 | 102,95 | |
| 15 | 102,95 | |||
| 15 | 102,95 | |||
| 08.05.2024 | 08:20:09,894 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 08.05.2024 | 08:20:01,599 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 08.05.2024 | 08:19:52,126 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:19:26,617 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:19:23,076 | 75 | 103,05 | |
| 25 | 103,05 | |||
| 75 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:19:17,677 | 2 100 | 103,00 | |
| 2 000 | 103,00 | |||
| 100 | 103,00 | |||
| 2 100 | 103,00 | |||
| 08.05.2024 | 08:19:13,680 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:13,052 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:19:10,620 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:08,144 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:19:07,204 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:05,745 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:19:05,580 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:05,409 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:05,331 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:04,722 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:19:02,703 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:19:01,946 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:57,800 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:56,913 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:54,762 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:48,667 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 08.05.2024 | 08:18:48,496 | 150 | 103,05 | |
| 100 | 103,05 | |||
| 50 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:40,868 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:30,464 | 300 | 103,10 | |
| 200 | 103,10 | |||
| 300 | 103,10 | |||
| 100 | 103,10 | |||
| 08.05.2024 | 08:18:20,490 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:18,955 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:17,502 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:16,029 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:11,567 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:10,038 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:18:03,743 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 08.05.2024 | 08:18:02,350 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:18:00,573 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:17:57,753 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:17:56,054 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:17:51,518 | 400 | 103,05 | |
| 200 | 103,05 | |||
| 400 | 103,05 | |||
| 200 | 103,05 | |||
| 08.05.2024 | 08:17:47,693 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 08.05.2024 | 08:17:34,105 | 1 200 | 103,00 | |
| 500 | 103,00 | |||
| 200 | 103,00 | |||
| 1 200 | 103,00 | |||
| 500 | 103,00 | |||
| 08.05.2024 | 08:17:30,814 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:16:58,684 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:16:56,053 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 08.05.2024 | 08:16:51,851 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 08.05.2024 | 08:16:51,744 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 08.05.2024 | 08:16:38,499 | 35 | 102,85 | |
| 35 | 102,85 | |||
| 35 | 102,85 | |||
| 08.05.2024 | 08:15:02,034 | 1 150 | 103,00 | |
| 100 | 103,00 | |||
| 50 | 103,00 | |||
| 340 | 103,00 | |||
| 500 | 103,00 | |||
| 310 | 103,00 | |||
| 1 000 | 103,00 | |||
| 08.05.2024 | 08:14:56,898 | 190 | 103,05 | |
| 190 | 103,05 | |||
| 40 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:13:51,163 | 350 | 103,05 | |
| 350 | 103,05 | |||
| 350 | 103,05 | |||
| 08.05.2024 | 08:13:46,973 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:13:42,846 | 45 | 103,50 | |
| 40 | 103,50 | |||
| 45 | 103,50 | |||
| 5 | 103,50 | |||
| 08.05.2024 | 08:13:20,526 | 350 | 103,05 | |
| 350 | 103,05 | |||
| 310 | 103,05 | |||
| 40 | 103,05 | |||
| 08.05.2024 | 08:13:16,887 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:13:16,734 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:13:10,500 | 350 | 103,05 | |
| 350 | 103,05 | |||
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:13:05,781 | 300 | 103,35 | |
| 300 | 103,35 | |||
| 300 | 103,35 | |||
| 08.05.2024 | 08:13:02,418 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 08.05.2024 | 08:13:00,831 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 08.05.2024 | 08:12:54,922 | 190 | 103,30 | |
| 40 | 103,30 | |||
| 150 | 103,30 | |||
| 190 | 103,30 | |||
| 08.05.2024 | 08:12:41,156 | 275 | 103,05 | |
| 275 | 103,05 | |||
| 275 | 103,05 | |||
| 08.05.2024 | 08:12:32,509 | 225 | 103,05 | |
| 50 | 103,05 | |||
| 25 | 103,05 | |||
| 225 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:11:58,626 | 350 | 103,10 | |
| 250 | 103,10 | |||
| 25 | 103,10 | |||
| 350 | 103,10 | |||
| 25 | 103,10 | |||
| 50 | 103,10 | |||
| 08.05.2024 | 08:11:46,858 | 150 | 103,15 | |
| 150 | 103,15 | |||
| 150 | 103,15 | |||
| 08.05.2024 | 08:10:52,625 | 210 | 103,05 | |
| 210 | 103,05 | |||
| 210 | 103,05 | |||
| 08.05.2024 | 08:10:42,489 | 290 | 103,05 | |
| 100 | 103,05 | |||
| 40 | 103,05 | |||
| 150 | 103,05 | |||
| 290 | 103,05 | |||
| 08.05.2024 | 08:10:12,148 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 08.05.2024 | 08:10:11,941 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:09:56,605 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 08.05.2024 | 08:09:03,018 | 619 | 103,00 | |
| 269 | 103,00 | |||
| 350 | 103,00 | |||
| 619 | 103,00 | |||
| 08.05.2024 | 08:08:58,876 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,34 / Ask: 22,42
Umsatz: 53 161 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,84
Umsatz: 35 239 TEUR -
Nvidia Corp.
Bid: 837,50 / Ask: 838,20
Umsatz: 24 262 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 23 159 TEUR -
Bayerische Motoren Werke AG
Bid: 101,15 / Ask: 101,20
Umsatz: 21 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:34:52
Letzte Aktualisierung:
08.05.2024 @ 19:34:52