Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
812
103,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:38:36,900 | 25 | 103,65 | |
25 | 103,65 | |||
25 | 103,65 | |||
15.05.2024 | 13:35:28,796 | 7 | 103,65 | |
7 | 103,65 | |||
7 | 103,65 | |||
15.05.2024 | 13:29:55,927 | 1 | 103,65 | |
1 | 103,65 | |||
1 | 103,65 | |||
15.05.2024 | 13:28:49,641 | 20 | 103,50 | |
20 | 103,50 | |||
20 | 103,50 | |||
15.05.2024 | 13:24:28,153 | 125 | 103,60 | |
125 | 103,60 | |||
125 | 103,60 | |||
15.05.2024 | 13:23:51,665 | 120 | 103,55 | |
120 | 103,55 | |||
120 | 103,55 | |||
15.05.2024 | 13:23:29,382 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
15.05.2024 | 13:17:08,414 | 20 | 103,50 | |
20 | 103,50 | |||
20 | 103,50 | |||
15.05.2024 | 13:16:48,032 | 30 | 103,50 | |
30 | 103,50 | |||
30 | 103,50 | |||
15.05.2024 | 13:15:39,818 | 3 | 103,45 | |
3 | 103,45 | |||
3 | 103,45 | |||
15.05.2024 | 13:15:31,225 | 1 | 103,50 | |
1 | 103,50 | |||
1 | 103,50 | |||
15.05.2024 | 13:14:34,366 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
15.05.2024 | 13:13:57,088 | 50 | 103,50 | |
50 | 103,50 | |||
50 | 103,50 | |||
15.05.2024 | 13:09:06,340 | 1 | 103,40 | |
1 | 103,40 | |||
1 | 103,40 | |||
15.05.2024 | 13:02:59,232 | 97 | 103,55 | |
97 | 103,55 | |||
97 | 103,55 | |||
15.05.2024 | 13:00:18,465 | 2 | 103,55 | |
2 | 103,55 | |||
2 | 103,55 | |||
15.05.2024 | 12:58:20,090 | 15 | 103,45 | |
15 | 103,45 | |||
15 | 103,45 | |||
15.05.2024 | 12:57:12,401 | 156 | 103,45 | |
156 | 103,45 | |||
156 | 103,45 | |||
15.05.2024 | 12:55:56,800 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
15.05.2024 | 12:54:47,926 | 150 | 103,40 | |
150 | 103,40 | |||
150 | 103,40 | |||
15.05.2024 | 12:54:20,018 | 241 | 103,40 | |
241 | 103,40 | |||
241 | 103,40 | |||
15.05.2024 | 12:50:02,340 | 1 | 103,50 | |
1 | 103,50 | |||
1 | 103,50 | |||
15.05.2024 | 12:49:05,595 | 19 | 103,45 | |
19 | 103,45 | |||
19 | 103,45 | |||
15.05.2024 | 12:49:03,804 | 30 | 103,50 | |
30 | 103,50 | |||
30 | 103,50 | |||
15.05.2024 | 12:48:49,595 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
15.05.2024 | 12:48:35,369 | 300 | 103,45 | |
300 | 103,45 | |||
300 | 103,45 | |||
15.05.2024 | 12:48:22,965 | 695 | 103,50 | |
560 | 103,50 | |||
213 | 103,50 | |||
482 | 103,50 | |||
135 | 103,50 | |||
15.05.2024 | 12:47:41,133 | 250 | 103,50 | |
250 | 103,50 | |||
140 | 103,50 | |||
50 | 103,50 | |||
40 | 103,50 | |||
20 | 103,50 | |||
15.05.2024 | 12:47:14,133 | 20 | 103,55 | |
20 | 103,55 | |||
20 | 103,55 | |||
15.05.2024 | 12:41:40,709 | 300 | 103,55 | |
300 | 103,55 | |||
300 | 103,55 | |||
15.05.2024 | 12:41:35,438 | 20 | 103,55 | |
20 | 103,55 | |||
20 | 103,55 | |||
15.05.2024 | 12:41:34,285 | 80 | 103,60 | |
80 | 103,60 | |||
80 | 103,60 | |||
15.05.2024 | 12:41:30,994 | 600 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
570 | 103,65 | |||
30 | 103,65 | |||
15.05.2024 | 12:40:38,376 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 12:38:44,413 | 250 | 103,70 | |
250 | 103,70 | |||
250 | 103,70 | |||
15.05.2024 | 12:38:26,324 | 80 | 103,65 | |
80 | 103,65 | |||
80 | 103,65 | |||
15.05.2024 | 12:38:24,224 | 50 | 103,70 | |
50 | 103,70 | |||
50 | 103,70 | |||
15.05.2024 | 12:34:47,966 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 12:33:43,055 | 25 | 103,65 | |
25 | 103,65 | |||
25 | 103,65 | |||
15.05.2024 | 12:33:11,966 | 4 | 103,65 | |
4 | 103,65 | |||
4 | 103,65 | |||
15.05.2024 | 12:29:58,172 | 25 | 103,60 | |
25 | 103,60 | |||
25 | 103,60 | |||
15.05.2024 | 12:29:34,033 | 55 | 103,60 | |
55 | 103,60 | |||
55 | 103,60 | |||
15.05.2024 | 12:29:32,335 | 10 | 103,65 | |
10 | 103,65 | |||
10 | 103,65 | |||
15.05.2024 | 12:29:25,231 | 4 | 103,65 | |
4 | 103,65 | |||
4 | 103,65 | |||
15.05.2024 | 12:28:54,006 | 200 | 103,65 | |
200 | 103,65 | |||
200 | 103,65 | |||
15.05.2024 | 12:26:49,366 | 55 | 103,65 | |
55 | 103,65 | |||
55 | 103,65 | |||
15.05.2024 | 12:26:39,670 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
15.05.2024 | 12:26:27,860 | 300 | 103,70 | |
300 | 103,70 | |||
300 | 103,70 | |||
15.05.2024 | 12:24:59,592 | 2 | 103,65 | |
2 | 103,65 | |||
2 | 103,65 | |||
15.05.2024 | 12:22:55,278 | 4 | 103,70 | |
4 | 103,70 | |||
4 | 103,70 | |||
15.05.2024 | 12:21:09,822 | 3 | 103,65 | |
3 | 103,65 | |||
3 | 103,65 | |||
15.05.2024 | 12:20:46,636 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
15.05.2024 | 12:20:38,938 | 100 | 103,70 | |
100 | 103,70 | |||
100 | 103,70 | |||
15.05.2024 | 12:12:55,326 | 80 | 103,70 | |
80 | 103,70 | |||
80 | 103,70 | |||
15.05.2024 | 12:12:10,398 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
15.05.2024 | 12:10:55,344 | 50 | 103,75 | |
50 | 103,75 | |||
50 | 103,75 | |||
15.05.2024 | 12:10:50,865 | 50 | 103,75 | |
50 | 103,75 | |||
50 | 103,75 | |||
15.05.2024 | 12:09:16,523 | 20 | 103,70 | |
20 | 103,70 | |||
20 | 103,70 | |||
15.05.2024 | 12:08:14,635 | 45 | 103,65 | |
45 | 103,65 | |||
45 | 103,65 | |||
15.05.2024 | 12:07:14,821 | 21 | 103,70 | |
21 | 103,70 | |||
21 | 103,70 | |||
15.05.2024 | 12:04:51,131 | 150 | 103,75 | |
150 | 103,75 | |||
150 | 103,75 | |||
15.05.2024 | 12:04:29,624 | 74 | 103,85 | |
74 | 103,85 | |||
74 | 103,85 | |||
15.05.2024 | 12:03:24,051 | 50 | 103,80 | |
50 | 103,80 | |||
50 | 103,80 | |||
15.05.2024 | 12:01:01,288 | 300 | 103,85 | |
300 | 103,85 | |||
300 | 103,85 | |||
15.05.2024 | 11:57:56,078 | 10 | 103,85 | |
10 | 103,85 | |||
10 | 103,85 | |||
15.05.2024 | 11:57:55,722 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
15.05.2024 | 11:57:00,123 | 20 | 103,85 | |
20 | 103,85 | |||
20 | 103,85 | |||
15.05.2024 | 11:56:53,139 | 10 | 103,85 | |
10 | 103,85 | |||
10 | 103,85 | |||
15.05.2024 | 11:55:06,935 | 300 | 103,85 | |
300 | 103,85 | |||
300 | 103,85 | |||
15.05.2024 | 11:54:43,953 | 816 | 103,95 | |
482 | 103,95 | |||
334 | 103,95 | |||
80 | 103,95 | |||
736 | 103,95 | |||
15.05.2024 | 11:54:39,163 | 964 | 103,95 | |
482 | 103,95 | |||
964 | 103,95 | |||
482 | 103,95 | |||
15.05.2024 | 11:54:19,029 | 300 | 103,95 | |
300 | 103,95 | |||
300 | 103,95 | |||
15.05.2024 | 11:53:33,998 | 1 | 103,90 | |
1 | 103,90 | |||
1 | 103,90 | |||
15.05.2024 | 11:49:54,826 | 300 | 103,90 | |
300 | 103,90 | |||
300 | 103,90 | |||
15.05.2024 | 11:49:49,814 | 300 | 103,95 | |
299 | 103,95 | |||
1 | 103,95 | |||
300 | 103,95 | |||
15.05.2024 | 11:49:18,869 | 300 | 103,95 | |
300 | 103,95 | |||
300 | 103,95 | |||
15.05.2024 | 11:48:55,308 | 100 | 103,90 | |
100 | 103,90 | |||
100 | 103,90 | |||
15.05.2024 | 11:48:20,005 | 50 | 103,85 | |
50 | 103,85 | |||
50 | 103,85 | |||
15.05.2024 | 11:48:14,377 | 300 | 103,85 | |
300 | 103,85 | |||
300 | 103,85 | |||
15.05.2024 | 11:48:07,673 | 50 | 103,85 | |
50 | 103,85 | |||
50 | 103,85 | |||
15.05.2024 | 11:47:52,402 | 50 | 103,85 | |
50 | 103,85 | |||
50 | 103,85 | |||
15.05.2024 | 11:46:21,902 | 3 | 103,90 | |
3 | 103,90 | |||
3 | 103,90 | |||
15.05.2024 | 11:44:21,706 | 1 | 103,90 | |
1 | 103,90 | |||
1 | 103,90 | |||
15.05.2024 | 11:44:08,904 | 1 | 103,85 | |
1 | 103,85 | |||
1 | 103,85 | |||
15.05.2024 | 11:41:30,022 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
15.05.2024 | 11:41:20,990 | 122 | 103,80 | |
122 | 103,80 | |||
122 | 103,80 | |||
15.05.2024 | 11:40:22,372 | 10 | 103,85 | |
10 | 103,85 | |||
10 | 103,85 | |||
15.05.2024 | 11:39:20,344 | 300 | 103,85 | |
300 | 103,85 | |||
300 | 103,85 | |||
15.05.2024 | 11:39:15,181 | 150 | 103,80 | |
150 | 103,80 | |||
150 | 103,80 | |||
15.05.2024 | 11:38:14,178 | 300 | 103,75 | |
300 | 103,75 | |||
300 | 103,75 | |||
15.05.2024 | 11:37:19,755 | 300 | 103,75 | |
300 | 103,75 | |||
300 | 103,75 | |||
15.05.2024 | 11:36:29,543 | 10 | 103,75 | |
10 | 103,75 | |||
10 | 103,75 | |||
15.05.2024 | 11:35:13,518 | 5 | 103,80 | |
5 | 103,80 | |||
5 | 103,80 | |||
15.05.2024 | 11:35:00,573 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
15.05.2024 | 11:33:43,154 | 50 | 103,80 | |
50 | 103,80 | |||
50 | 103,80 | |||
15.05.2024 | 11:31:58,722 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
15.05.2024 | 11:30:46,883 | 50 | 103,85 | |
50 | 103,85 | |||
50 | 103,85 | |||
15.05.2024 | 11:30:39,762 | 2 | 103,80 | |
2 | 103,80 | |||
2 | 103,80 | |||
15.05.2024 | 11:26:59,769 | 3 | 103,70 | |
3 | 103,70 | |||
3 | 103,70 | |||
15.05.2024 | 11:26:02,125 | 200 | 103,65 | |
200 | 103,65 | |||
200 | 103,65 | |||
15.05.2024 | 11:25:34,633 | 41 | 103,60 | |
41 | 103,60 | |||
41 | 103,60 | |||
15.05.2024 | 11:24:53,735 | 120 | 103,65 | |
120 | 103,65 | |||
120 | 103,65 | |||
15.05.2024 | 11:21:43,783 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 11:20:04,745 | 19 | 103,70 | |
19 | 103,70 | |||
19 | 103,70 | |||
15.05.2024 | 11:19:37,523 | 100 | 103,75 | |
100 | 103,75 | |||
100 | 103,75 | |||
15.05.2024 | 11:18:24,960 | 250 | 103,80 | |
250 | 103,80 | |||
250 | 103,80 | |||
15.05.2024 | 11:18:23,491 | 1 618 | 103,85 | |
482 | 103,85 | |||
1 136 | 103,85 | |||
1 618 | 103,85 | |||
15.05.2024 | 11:17:47,744 | 300 | 103,85 | |
300 | 103,85 | |||
300 | 103,85 | |||
15.05.2024 | 11:17:37,216 | 100 | 103,85 | |
100 | 103,85 | |||
100 | 103,85 | |||
15.05.2024 | 11:16:47,629 | 50 | 103,80 | |
50 | 103,80 | |||
50 | 103,80 | |||
15.05.2024 | 11:16:46,052 | 482 | 103,75 | |
482 | 103,75 | |||
482 | 103,75 | |||
15.05.2024 | 11:16:32,009 | 300 | 103,75 | |
300 | 103,75 | |||
300 | 103,75 | |||
15.05.2024 | 11:14:25,344 | 30 | 103,55 | |
30 | 103,55 | |||
30 | 103,55 | |||
15.05.2024 | 11:13:13,079 | 300 | 103,60 | |
300 | 103,60 | |||
300 | 103,60 | |||
15.05.2024 | 11:12:39,195 | 300 | 103,60 | |
300 | 103,60 | |||
300 | 103,60 | |||
15.05.2024 | 11:12:18,462 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 11:11:44,427 | 75 | 103,60 | |
75 | 103,60 | |||
75 | 103,60 | |||
15.05.2024 | 11:10:55,039 | 10 | 103,55 | |
10 | 103,55 | |||
10 | 103,55 | |||
15.05.2024 | 11:07:54,423 | 150 | 103,55 | |
150 | 103,55 | |||
150 | 103,55 | |||
15.05.2024 | 11:07:35,830 | 1 | 103,50 | |
1 | 103,50 | |||
1 | 103,50 | |||
15.05.2024 | 11:07:22,527 | 125 | 103,50 | |
125 | 103,50 | |||
125 | 103,50 | |||
15.05.2024 | 11:06:22,675 | 200 | 103,50 | |
200 | 103,50 | |||
200 | 103,50 | |||
15.05.2024 | 11:06:01,172 | 3 | 103,40 | |
3 | 103,40 | |||
3 | 103,40 | |||
15.05.2024 | 11:05:28,011 | 300 | 103,50 | |
300 | 103,50 | |||
300 | 103,50 | |||
15.05.2024 | 11:03:39,327 | 76 | 103,45 | |
76 | 103,45 | |||
76 | 103,45 | |||
15.05.2024 | 11:02:14,061 | 150 | 103,45 | |
150 | 103,45 | |||
150 | 103,45 | |||
15.05.2024 | 11:01:30,968 | 4 | 103,50 | |
4 | 103,50 | |||
4 | 103,50 | |||
15.05.2024 | 10:59:38,469 | 3 | 103,45 | |
3 | 103,45 | |||
3 | 103,45 | |||
15.05.2024 | 10:58:03,289 | 40 | 103,45 | |
40 | 103,45 | |||
40 | 103,45 | |||
15.05.2024 | 10:57:23,693 | 300 | 103,45 | |
300 | 103,45 | |||
300 | 103,45 | |||
15.05.2024 | 10:56:48,776 | 355 | 103,50 | |
255 | 103,50 | |||
100 | 103,50 | |||
355 | 103,50 | |||
15.05.2024 | 10:53:19,916 | 9 | 103,60 | |
9 | 103,60 | |||
9 | 103,60 | |||
15.05.2024 | 10:53:12,411 | 25 | 103,60 | |
25 | 103,60 | |||
25 | 103,60 | |||
15.05.2024 | 10:49:10,806 | 250 | 103,55 | |
250 | 103,55 | |||
250 | 103,55 | |||
15.05.2024 | 10:48:48,004 | 300 | 103,50 | |
300 | 103,50 | |||
300 | 103,50 | |||
15.05.2024 | 10:47:44,816 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
15.05.2024 | 10:46:31,899 | 1 | 103,25 | |
1 | 103,25 | |||
1 | 103,25 | |||
15.05.2024 | 10:46:20,866 | 120 | 103,35 | |
120 | 103,35 | |||
120 | 103,35 | |||
15.05.2024 | 10:45:47,930 | 150 | 103,30 | |
150 | 103,30 | |||
150 | 103,30 | |||
15.05.2024 | 10:45:04,496 | 4 | 103,30 | |
4 | 103,30 | |||
4 | 103,30 | |||
15.05.2024 | 10:44:52,952 | 483 | 103,40 | |
483 | 103,40 | |||
483 | 103,40 | |||
15.05.2024 | 10:44:26,574 | 122 | 103,40 | |
122 | 103,40 | |||
122 | 103,40 | |||
15.05.2024 | 10:44:02,491 | 25 | 103,40 | |
25 | 103,40 | |||
25 | 103,40 | |||
15.05.2024 | 10:43:29,301 | 100 | 103,35 | |
50 | 103,35 | |||
50 | 103,35 | |||
100 | 103,35 | |||
15.05.2024 | 10:42:44,055 | 200 | 103,35 | |
200 | 103,35 | |||
200 | 103,35 | |||
15.05.2024 | 10:41:21,639 | 90 | 103,40 | |
90 | 103,40 | |||
90 | 103,40 | |||
15.05.2024 | 10:41:18,905 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
15.05.2024 | 10:40:04,841 | 1 449 | 103,45 | |
1 449 | 103,45 | |||
1 449 | 103,45 | |||
15.05.2024 | 10:38:49,443 | 120 | 103,40 | |
120 | 103,40 | |||
120 | 103,40 | |||
15.05.2024 | 10:38:38,741 | 300 | 103,40 | |
300 | 103,40 | |||
300 | 103,40 | |||
15.05.2024 | 10:38:38,581 | 85 | 103,45 | |
85 | 103,45 | |||
85 | 103,45 | |||
15.05.2024 | 10:38:31,061 | 300 | 103,45 | |
300 | 103,45 | |||
300 | 103,45 | |||
15.05.2024 | 10:38:08,826 | 15 | 103,45 | |
15 | 103,45 | |||
15 | 103,45 | |||
15.05.2024 | 10:35:53,118 | 2 | 103,60 | |
2 | 103,60 | |||
2 | 103,60 | |||
15.05.2024 | 10:35:09,297 | 2 | 103,65 | |
2 | 103,65 | |||
2 | 103,65 | |||
15.05.2024 | 10:35:00,889 | 5 | 103,65 | |
5 | 103,65 | |||
5 | 103,65 | |||
15.05.2024 | 10:34:16,862 | 10 | 103,75 | |
10 | 103,75 | |||
10 | 103,75 | |||
15.05.2024 | 10:33:58,320 | 1 | 103,75 | |
1 | 103,75 | |||
1 | 103,75 | |||
15.05.2024 | 10:33:15,490 | 4 | 103,75 | |
4 | 103,75 | |||
4 | 103,75 | |||
15.05.2024 | 10:30:49,972 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
15.05.2024 | 10:29:48,824 | 144 | 103,65 | |
144 | 103,65 | |||
144 | 103,65 | |||
15.05.2024 | 10:24:57,449 | 140 | 103,45 | |
140 | 103,45 | |||
140 | 103,45 | |||
15.05.2024 | 10:24:50,716 | 1 | 103,45 | |
1 | 103,45 | |||
1 | 103,45 | |||
15.05.2024 | 10:23:44,919 | 300 | 103,40 | |
300 | 103,40 | |||
200 | 103,40 | |||
50 | 103,40 | |||
50 | 103,40 | |||
15.05.2024 | 10:23:41,391 | 1 124 | 103,45 | |
1 124 | 103,45 | |||
1 124 | 103,45 | |||
15.05.2024 | 10:23:36,740 | 1 | 103,35 | |
1 | 103,35 | |||
1 | 103,35 | |||
15.05.2024 | 10:22:40,195 | 1 | 103,45 | |
1 | 103,45 | |||
1 | 103,45 | |||
15.05.2024 | 10:22:29,279 | 200 | 103,45 | |
200 | 103,45 | |||
200 | 103,45 | |||
15.05.2024 | 10:22:08,285 | 1 | 103,40 | |
1 | 103,40 | |||
1 | 103,40 | |||
15.05.2024 | 10:21:31,063 | 30 | 103,50 | |
30 | 103,50 | |||
30 | 103,50 | |||
15.05.2024 | 10:21:00,762 | 64 | 103,50 | |
64 | 103,50 | |||
64 | 103,50 | |||
15.05.2024 | 10:19:53,306 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
15.05.2024 | 10:19:04,655 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
15.05.2024 | 10:17:56,763 | 300 | 103,60 | |
300 | 103,60 | |||
300 | 103,60 | |||
15.05.2024 | 10:17:21,741 | 300 | 103,55 | |
300 | 103,55 | |||
300 | 103,55 | |||
15.05.2024 | 10:17:15,513 | 700 | 103,65 | |
300 | 103,65 | |||
700 | 103,65 | |||
400 | 103,65 | |||
15.05.2024 | 10:17:09,827 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 10:15:23,409 | 35 | 103,60 | |
35 | 103,60 | |||
35 | 103,60 | |||
15.05.2024 | 10:14:22,107 | 48 | 103,65 | |
48 | 103,65 | |||
48 | 103,65 | |||
15.05.2024 | 10:13:44,806 | 30 | 103,60 | |
30 | 103,60 | |||
30 | 103,60 | |||
15.05.2024 | 10:13:04,033 | 24 | 103,65 | |
24 | 103,65 | |||
24 | 103,65 | |||
15.05.2024 | 10:12:36,480 | 250 | 103,65 | |
250 | 103,65 | |||
250 | 103,65 | |||
15.05.2024 | 10:12:01,634 | 35 | 103,65 | |
35 | 103,65 | |||
35 | 103,65 | |||
15.05.2024 | 10:11:22,772 | 100 | 103,65 | |
100 | 103,65 | |||
100 | 103,65 | |||
15.05.2024 | 10:08:03,612 | 240 | 103,65 | |
240 | 103,65 | |||
240 | 103,65 | |||
15.05.2024 | 10:06:09,926 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
15.05.2024 | 10:06:03,048 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
15.05.2024 | 10:05:56,640 | 50 | 103,70 | |
50 | 103,70 | |||
50 | 103,70 | |||
15.05.2024 | 10:04:09,946 | 1 | 103,70 | |
1 | 103,70 | |||
1 | 103,70 | |||
15.05.2024 | 10:04:06,812 | 1 | 103,60 | |
1 | 103,60 | |||
1 | 103,60 | |||
15.05.2024 | 10:03:31,716 | 300 | 103,65 | |
300 | 103,65 | |||
300 | 103,65 | |||
15.05.2024 | 10:03:21,111 | 12 | 103,75 | |
12 | 103,75 | |||
12 | 103,75 | |||
15.05.2024 | 10:00:19,681 | 158 | 103,60 | |
158 | 103,60 | |||
158 | 103,60 | |||
15.05.2024 | 10:00:14,947 | 482 | 103,60 | |
482 | 103,60 | |||
20 | 103,60 | |||
462 | 103,60 | |||
15.05.2024 | 09:58:55,918 | 300 | 103,60 | |
300 | 103,60 | |||
300 | 103,60 | |||
15.05.2024 | 09:58:20,298 | 5 | 103,55 | |
5 | 103,55 | |||
5 | 103,55 | |||
15.05.2024 | 09:57:23,842 | 30 | 103,60 | |
30 | 103,60 | |||
30 | 103,60 | |||
15.05.2024 | 09:55:29,357 | 34 | 103,40 | |
34 | 103,40 | |||
34 | 103,40 | |||
15.05.2024 | 09:54:49,402 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
15.05.2024 | 09:52:37,135 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
15.05.2024 | 09:52:28,028 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
15.05.2024 | 09:51:24,085 | 5 | 103,25 | |
5 | 103,25 | |||
5 | 103,25 | |||
15.05.2024 | 09:50:23,165 | 5 | 103,25 | |
5 | 103,25 | |||
5 | 103,25 | |||
15.05.2024 | 09:50:01,095 | 300 | 103,25 | |
300 | 103,25 | |||
300 | 103,25 | |||
15.05.2024 | 09:49:25,692 | 75 | 103,30 | |
75 | 103,30 | |||
75 | 103,30 | |||
15.05.2024 | 09:48:39,524 | 119 | 103,25 | |
119 | 103,25 | |||
119 | 103,25 | |||
15.05.2024 | 09:47:01,120 | 150 | 103,25 | |
150 | 103,25 | |||
150 | 103,25 | |||
15.05.2024 | 09:46:41,832 | 700 | 103,35 | |
700 | 103,35 | |||
700 | 103,35 | |||
15.05.2024 | 09:46:27,461 | 100 | 103,35 | |
100 | 103,35 | |||
100 | 103,35 | |||
15.05.2024 | 09:45:53,989 | 5 | 103,45 | |
5 | 103,45 | |||
5 | 103,45 | |||
15.05.2024 | 09:45:15,244 | 150 | 103,45 | |
150 | 103,45 | |||
150 | 103,45 | |||
15.05.2024 | 09:43:49,149 | 5 | 103,50 | |
5 | 103,50 | |||
5 | 103,50 | |||
15.05.2024 | 09:43:46,878 | 3 | 103,50 | |
3 | 103,50 | |||
3 | 103,50 | |||
15.05.2024 | 09:43:20,888 | 52 | 103,50 | |
52 | 103,50 | |||
52 | 103,50 | |||
15.05.2024 | 09:42:21,815 | 223 | 103,45 | |
223 | 103,45 | |||
223 | 103,45 | |||
15.05.2024 | 09:42:12,952 | 300 | 103,45 | |
300 | 103,45 | |||
300 | 103,45 | |||
15.05.2024 | 09:40:40,165 | 150 | 103,45 | |
150 | 103,45 | |||
150 | 103,45 | |||
15.05.2024 | 09:39:10,466 | 200 | 103,35 | |
200 | 103,35 | |||
200 | 103,35 | |||
15.05.2024 | 09:38:30,711 | 210 | 103,35 | |
210 | 103,35 | |||
210 | 103,35 | |||
15.05.2024 | 09:38:29,644 | 30 | 103,35 | |
30 | 103,35 | |||
30 | 103,35 | |||
15.05.2024 | 09:37:57,619 | 15 | 103,45 | |
15 | 103,45 | |||
15 | 103,45 | |||
15.05.2024 | 09:37:32,936 | 495 | 103,60 | |
495 | 103,60 | |||
120 | 103,60 | |||
375 | 103,60 | |||
15.05.2024 | 09:37:05,554 | 150 | 103,40 | |
150 | 103,40 | |||
150 | 103,40 | |||
15.05.2024 | 09:36:21,111 | 20 | 103,40 | |
20 | 103,40 | |||
20 | 103,40 | |||
15.05.2024 | 09:34:24,108 | 5 | 103,45 | |
5 | 103,45 | |||
5 | 103,45 | |||
15.05.2024 | 09:31:18,239 | 2 | 103,35 | |
2 | 103,35 | |||
2 | 103,35 | |||
15.05.2024 | 09:30:48,823 | 9 | 103,40 | |
9 | 103,40 | |||
9 | 103,40 | |||
15.05.2024 | 09:30:34,904 | 6 | 103,50 | |
6 | 103,50 | |||
6 | 103,50 | |||
15.05.2024 | 09:30:25,250 | 181 | 103,50 | |
181 | 103,50 | |||
181 | 103,50 | |||
15.05.2024 | 09:29:50,253 | 19 | 103,30 | |
19 | 103,30 | |||
17 | 103,30 | |||
2 | 103,30 | |||
15.05.2024 | 09:28:34,061 | 4 | 103,50 | |
4 | 103,50 | |||
4 | 103,50 | |||
15.05.2024 | 09:27:34,000 | 40 | 103,55 | |
40 | 103,55 | |||
40 | 103,55 | |||
15.05.2024 | 09:27:32,548 | 4 | 103,45 | |
4 | 103,45 | |||
4 | 103,45 | |||
15.05.2024 | 09:26:54,488 | 10 | 103,45 | |
10 | 103,45 | |||
10 | 103,45 | |||
15.05.2024 | 09:26:54,353 | 100 | 103,50 | |
50 | 103,50 | |||
50 | 103,50 | |||
100 | 103,50 | |||
15.05.2024 | 09:25:07,319 | 75 | 103,55 | |
75 | 103,55 | |||
75 | 103,55 | |||
15.05.2024 | 09:24:44,703 | 50 | 103,70 | |
50 | 103,70 | |||
50 | 103,70 | |||
15.05.2024 | 09:23:51,183 | 1 | 103,65 | |
1 | 103,65 | |||
1 | 103,65 | |||
15.05.2024 | 09:22:33,639 | 185 | 103,80 | |
185 | 103,80 | |||
185 | 103,80 | |||
15.05.2024 | 09:22:29,895 | 185 | 103,85 | |
185 | 103,85 | |||
185 | 103,85 | |||
15.05.2024 | 09:21:41,099 | 5 | 103,90 | |
5 | 103,90 | |||
5 | 103,90 | |||
15.05.2024 | 09:21:10,687 | 150 | 104,00 | |
150 | 104,00 | |||
150 | 104,00 | |||
15.05.2024 | 09:20:42,292 | 300 | 103,95 | |
300 | 103,95 | |||
300 | 103,95 | |||
15.05.2024 | 09:20:05,376 | 24 | 103,95 | |
24 | 103,95 | |||
24 | 103,95 | |||
15.05.2024 | 09:19:43,465 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
15.05.2024 | 09:18:43,095 | 23 | 104,00 | |
23 | 104,00 | |||
23 | 104,00 | |||
15.05.2024 | 09:18:33,621 | 200 | 104,00 | |
200 | 104,00 | |||
200 | 104,00 | |||
15.05.2024 | 09:18:12,752 | 25 | 103,95 | |
25 | 103,95 | |||
25 | 103,95 | |||
15.05.2024 | 09:17:38,110 | 150 | 104,00 | |
150 | 104,00 | |||
150 | 104,00 | |||
15.05.2024 | 09:17:09,871 | 5 | 103,95 | |
5 | 103,95 | |||
5 | 103,95 | |||
15.05.2024 | 09:16:42,035 | 250 | 103,95 | |
250 | 103,95 | |||
250 | 103,95 | |||
15.05.2024 | 09:16:25,407 | 42 | 103,95 | |
42 | 103,95 | |||
42 | 103,95 | |||
15.05.2024 | 09:15:41,557 | 300 | 104,00 | |
300 | 104,00 | |||
300 | 104,00 | |||
15.05.2024 | 09:14:45,985 | 200 | 103,95 | |
200 | 103,95 | |||
200 | 103,95 | |||
15.05.2024 | 09:13:56,288 | 91 | 104,10 | |
91 | 104,10 | |||
91 | 104,10 | |||
15.05.2024 | 09:11:55,752 | 145 | 104,00 | |
25 | 104,00 | |||
100 | 104,00 | |||
145 | 104,00 | |||
20 | 104,00 | |||
15.05.2024 | 09:11:49,826 | 2 | 104,10 | |
2 | 104,10 | |||
2 | 104,10 | |||
15.05.2024 | 09:10:15,949 | 39 | 104,20 | |
39 | 104,20 | |||
39 | 104,20 | |||
15.05.2024 | 09:08:40,647 | 8 | 104,60 | |
8 | 104,60 | |||
8 | 104,60 | |||
15.05.2024 | 09:08:10,652 | 5 | 104,50 | |
5 | 104,50 | |||
5 | 104,50 | |||
15.05.2024 | 09:06:34,982 | 25 | 104,45 | |
25 | 104,45 | |||
25 | 104,45 | |||
15.05.2024 | 09:05:40,014 | 3 | 104,40 | |
3 | 104,40 | |||
3 | 104,40 | |||
15.05.2024 | 09:05:09,282 | 1 | 104,45 | |
1 | 104,45 | |||
1 | 104,45 | |||
15.05.2024 | 09:05:09,213 | 3 | 104,45 | |
3 | 104,45 | |||
3 | 104,45 | |||
15.05.2024 | 09:05:07,052 | 1 | 104,45 | |
1 | 104,45 | |||
1 | 104,45 | |||
15.05.2024 | 09:02:27,188 | 200 | 104,25 | |
200 | 104,25 | |||
200 | 104,25 | |||
15.05.2024 | 09:02:09,745 | 1 | 104,30 | |
1 | 104,30 | |||
1 | 104,30 | |||
15.05.2024 | 09:01:40,031 | 3 | 104,25 | |
3 | 104,25 | |||
3 | 104,25 | |||
15.05.2024 | 09:01:13,732 | 100 | 104,35 | |
100 | 104,35 | |||
100 | 104,35 | |||
15.05.2024 | 09:01:12,217 | 1 | 104,35 | |
1 | 104,35 | |||
1 | 104,35 | |||
15.05.2024 | 09:01:04,083 | 95 | 104,35 | |
95 | 104,35 | |||
95 | 104,35 | |||
15.05.2024 | 09:00:15,331 | 1 | 104,40 | |
1 | 104,40 | |||
1 | 104,40 | |||
15.05.2024 | 09:00:10,761 | 77 | 104,65 | |
77 | 104,65 | |||
77 | 104,65 | |||
15.05.2024 | 08:55:13,417 | 100 | 104,65 | |
100 | 104,65 | |||
100 | 104,65 | |||
15.05.2024 | 08:54:56,254 | 250 | 104,35 | |
55 | 104,35 | |||
250 | 104,35 | |||
195 | 104,35 | |||
15.05.2024 | 08:54:27,766 | 11 | 104,65 | |
11 | 104,65 | |||
11 | 104,65 | |||
15.05.2024 | 08:53:24,113 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
15.05.2024 | 08:53:02,900 | 100 | 104,55 | |
100 | 104,55 | |||
100 | 104,55 | |||
15.05.2024 | 08:52:56,623 | 23 | 104,55 | |
23 | 104,55 | |||
23 | 104,55 | |||
15.05.2024 | 08:50:37,971 | 1 | 104,55 | |
1 | 104,55 | |||
1 | 104,55 | |||
15.05.2024 | 08:49:28,599 | 1 | 104,35 | |
1 | 104,35 | |||
1 | 104,35 | |||
15.05.2024 | 08:48:18,213 | 17 | 104,55 | |
17 | 104,55 | |||
17 | 104,55 | |||
15.05.2024 | 08:48:12,204 | 150 | 104,55 | |
150 | 104,55 | |||
150 | 104,55 | |||
15.05.2024 | 08:47:22,078 | 100 | 104,55 | |
100 | 104,55 | |||
50 | 104,55 | |||
50 | 104,55 | |||
15.05.2024 | 08:46:30,927 | 120 | 104,40 | |
120 | 104,40 | |||
120 | 104,40 | |||
15.05.2024 | 08:46:13,641 | 33 | 104,55 | |
33 | 104,55 | |||
33 | 104,55 | |||
15.05.2024 | 08:45:28,463 | 120 | 104,40 | |
120 | 104,40 | |||
120 | 104,40 | |||
15.05.2024 | 08:44:24,720 | 50 | 104,45 | |
50 | 104,45 | |||
50 | 104,45 | |||
15.05.2024 | 08:44:16,019 | 100 | 104,50 | |
50 | 104,50 | |||
100 | 104,50 | |||
50 | 104,50 | |||
15.05.2024 | 08:44:05,940 | 50 | 104,45 | |
50 | 104,45 | |||
50 | 104,45 | |||
15.05.2024 | 08:43:51,719 | 90 | 104,45 | |
90 | 104,45 | |||
90 | 104,45 | |||
15.05.2024 | 08:43:39,899 | 3 | 104,25 | |
3 | 104,25 | |||
3 | 104,25 | |||
15.05.2024 | 08:43:08,799 | 1 | 104,45 | |
1 | 104,45 | |||
1 | 104,45 | |||
15.05.2024 | 08:38:40,053 | 4 | 104,45 | |
4 | 104,45 | |||
4 | 104,45 | |||
15.05.2024 | 08:38:31,400 | 1 | 104,30 | |
1 | 104,30 | |||
1 | 104,30 | |||
15.05.2024 | 08:37:51,054 | 19 | 104,45 | |
19 | 104,45 | |||
19 | 104,45 | |||
15.05.2024 | 08:36:43,655 | 40 | 104,45 | |
40 | 104,45 | |||
40 | 104,45 | |||
15.05.2024 | 08:36:13,848 | 100 | 104,45 | |
100 | 104,45 | |||
100 | 104,45 | |||
15.05.2024 | 08:35:21,309 | 1 | 104,25 | |
1 | 104,25 | |||
1 | 104,25 | |||
15.05.2024 | 08:34:39,956 | 15 | 104,55 | |
15 | 104,55 | |||
15 | 104,55 | |||
15.05.2024 | 08:34:35,484 | 20 | 104,55 | |
20 | 104,55 | |||
20 | 104,55 | |||
15.05.2024 | 08:33:47,211 | 14 | 104,55 | |
14 | 104,55 | |||
14 | 104,55 | |||
15.05.2024 | 08:32:39,073 | 50 | 104,40 | |
50 | 104,40 | |||
50 | 104,40 | |||
15.05.2024 | 08:32:17,788 | 200 | 104,45 | |
50 | 104,45 | |||
150 | 104,45 | |||
200 | 104,45 | |||
15.05.2024 | 08:30:03,764 | 10 | 104,45 | |
10 | 104,45 | |||
10 | 104,45 | |||
15.05.2024 | 08:28:54,092 | 100 | 104,45 | |
100 | 104,45 | |||
100 | 104,45 | |||
15.05.2024 | 08:28:52,311 | 40 | 104,40 | |
40 | 104,40 | |||
40 | 104,40 | |||
15.05.2024 | 08:28:28,817 | 15 | 104,45 | |
15 | 104,45 | |||
15 | 104,45 | |||
15.05.2024 | 08:27:51,254 | 1 | 104,25 | |
1 | 104,25 | |||
1 | 104,25 | |||
15.05.2024 | 08:26:23,139 | 86 | 104,45 | |
36 | 104,45 | |||
86 | 104,45 | |||
50 | 104,45 | |||
15.05.2024 | 08:26:23,101 | 30 | 104,45 | |
30 | 104,45 | |||
30 | 104,45 | |||
15.05.2024 | 08:25:01,192 | 1 | 104,25 | |
1 | 104,25 | |||
1 | 104,25 | |||
15.05.2024 | 08:24:35,942 | 120 | 104,35 | |
100 | 104,35 | |||
20 | 104,35 | |||
120 | 104,35 | |||
15.05.2024 | 08:23:55,813 | 120 | 104,35 | |
120 | 104,35 | |||
120 | 104,35 | |||
15.05.2024 | 08:23:35,520 | 120 | 104,35 | |
120 | 104,35 | |||
120 | 104,35 | |||
15.05.2024 | 08:23:35,056 | 10 | 104,45 | |
10 | 104,45 | |||
10 | 104,45 | |||
15.05.2024 | 08:22:34,436 | 200 | 104,15 | |
19 | 104,15 | |||
40 | 104,15 | |||
200 | 104,15 | |||
141 | 104,15 | |||
15.05.2024 | 08:22:34,340 | 10 | 104,15 | |
10 | 104,15 | |||
10 | 104,15 | |||
15.05.2024 | 08:20:54,450 | 100 | 104,45 | |
50 | 104,45 | |||
40 | 104,45 | |||
10 | 104,45 | |||
100 | 104,45 | |||
15.05.2024 | 08:20:08,246 | 1 000 | 104,25 | |
1 000 | 104,25 | |||
1 000 | 104,25 | |||
15.05.2024 | 08:20:04,955 | 40 | 104,30 | |
40 | 104,30 | |||
40 | 104,30 | |||
15.05.2024 | 08:18:33,182 | 120 | 104,30 | |
120 | 104,30 | |||
120 | 104,30 | |||
15.05.2024 | 08:18:12,707 | 100 | 104,45 | |
100 | 104,45 | |||
50 | 104,45 | |||
50 | 104,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00