BRAIN Biotech AG

23

17

2.21

Date Time Volume Order Volume Price
31/07/2025 17:18:47.104 23   2.21
      23 2.21
      23 2.21
31/07/2025 16:08:07.267 1   2.21
      1 2.21
      1 2.21
31/07/2025 16:08:03.736 45   2.21
      45 2.21
      45 2.21
31/07/2025 16:02:43.827 3   2.17
      3 2.17
      3 2.17
31/07/2025 16:02:19.802 2   2.21
      2 2.21
      2 2.21
31/07/2025 13:40:37.385 23   2.21
      23 2.21
      23 2.21
31/07/2025 13:36:16.958 45   2.21
      45 2.21
      45 2.21
31/07/2025 12:12:37.440 100   2.21
      100 2.21
      100 2.21
31/07/2025 11:08:09.283 1   2.22
      1 2.22
      1 2.22
31/07/2025 10:55:10.731 12   2.22
      12 2.22
      12 2.22
31/07/2025 10:30:02.574 500   2.22
      100 2.22
      50 2.22
      40 2.22
      100 2.22
      100 2.22
      500 2.22
      40 2.22
      70 2.22
31/07/2025 09:10:54.978 1   2.27
      1 2.27
      1 2.27
31/07/2025 08:25:26.346 400   2.27
      400 2.27
      400 2.27
31/07/2025 08:24:03.497 800   2.27
      800 2.27
      800 2.27
31/07/2025 08:00:56.515 1   2.16
      1 2.16
      1 2.16
31/07/2025 08:00:21.700 1   2.27
      1 2.27
      1 2.27
31/07/2025 08:00:19.490 49   2.27
      49 2.27
      49 2.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)