BRAIN Biotech AG

27

22

2.17

Date Time Volume Order Volume Price
31/10/2025 20:01:52.569 381   2.17
      381 2.17
      381 2.17
31/10/2025 19:01:45.361 400   2.18
      400 2.18
      400 2.18
31/10/2025 18:27:21.884 45   2.23
      45 2.23
      45 2.23
31/10/2025 16:41:31.236 11   2.17
      11 2.17
      11 2.17
31/10/2025 16:16:54.582 45   2.23
      45 2.23
      45 2.23
31/10/2025 16:04:34.759 50   2.23
      50 2.23
      50 2.23
31/10/2025 14:21:50.100 90   2.23
      90 2.23
      90 2.23
31/10/2025 13:31:40.656 110   2.23
      110 2.23
      110 2.23
31/10/2025 13:18:39.827 270   2.17
      270 2.17
      70 2.17
      200 2.17
31/10/2025 13:10:28.090 100   2.23
      100 2.23
      100 2.23
31/10/2025 12:59:53.523 500   2.23
      200 2.23
      300 2.23
      500 2.23
31/10/2025 10:31:21.244 1   2.20
      1 2.20
      1 2.20
31/10/2025 10:31:20.439 45   2.20
      45 2.20
      45 2.20
31/10/2025 10:30:33.155 2   2.20
      2 2.20
      2 2.20
31/10/2025 10:26:37.847 4   2.14
      4 2.14
      4 2.14
31/10/2025 10:13:26.295 196   2.19
      196 2.19
      196 2.19
31/10/2025 09:58:56.874 300   2.20
      300 2.20
      300 2.20
31/10/2025 09:34:30.187 111   2.26
      111 2.26
      111 2.26
31/10/2025 09:30:03.648 900   2.15
      502 2.15
      200 2.15
      900 2.15
      198 2.15
31/10/2025 08:29:58.065 450   2.21
      450 2.21
      450 2.21
31/10/2025 08:00:37.106 3   2.13
      3 2.13
      3 2.13
31/10/2025 08:00:16.196 215   2.27
      205 2.27
      10 2.27
      215 2.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)