BRAIN Biotech AG

36

18

2.08

Date Time Volume Order Volume Price
13/06/2025 19:16:27.285 2   2.08
      2 2.08
      2 2.08
13/06/2025 18:47:40.293 50   2.02
      50 2.02
      50 2.02
13/06/2025 17:28:10.311 1 700   2.07
      500 2.07
      1 150 2.07
      50 2.07
      1 700 2.07
13/06/2025 17:00:34.654 1 260   2.03
      500 2.03
      125 2.03
      635 2.03
      1 260 2.03
13/06/2025 13:57:26.219 275   2.03
      275 2.03
      65 2.03
      75 2.03
      100 2.03
      35 2.03
13/06/2025 13:29:58.140 58   2.05
      58 2.05
      58 2.05
13/06/2025 12:09:52.052 500   2.08
      500 2.08
      500 2.08
13/06/2025 11:57:04.201 50   2.08
      50 2.08
      50 2.08
13/06/2025 11:32:38.210 487   2.08
      4 2.08
      75 2.08
      408 2.08
      487 2.08
13/06/2025 10:29:58.072 4   2.05
      4 2.05
      4 2.05
13/06/2025 10:09:36.518 100   2.04
      100 2.04
      75 2.04
      25 2.04
13/06/2025 09:34:17.588 560   2.08
      560 2.08
      560 2.08
13/06/2025 09:33:04.285 1 440   2.08
      75 2.08
      1 165 2.08
      125 2.08
      75 2.08
      1 440 2.08
13/06/2025 08:44:58.406 25   2.02
      25 2.02
      25 2.02
13/06/2025 08:36:01.112 25   2.08
      25 2.08
      25 2.08
13/06/2025 08:31:11.096 250   2.02
      50 2.02
      100 2.02
      75 2.02
      25 2.02
      250 2.02
13/06/2025 08:20:08.184 500   2.02
      245 2.02
      500 2.02
      50 2.02
      125 2.02
      80 2.02
13/06/2025 08:00:54.392 17   2.02
      17 2.02
      17 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)