artec technologies AG

17

15

2.44

Date Time Volume Order Volume Price
03/12/2025 21:26:56.613 800   2.44
      400 2.44
      800 2.44
      400 2.44
03/12/2025 21:26:25.068 757   2.43
      220 2.43
      317 2.43
      220 2.43
      757 2.43
03/12/2025 20:09:10.400 23   2.32
      23 2.32
      23 2.32
03/12/2025 15:54:33.491 1   2.44
      1 2.44
      1 2.44
03/12/2025 14:31:50.709 2   2.32
      2 2.32
      2 2.32
03/12/2025 14:17:38.699 25   2.32
      25 2.32
      25 2.32
03/12/2025 11:48:52.180 159   2.32
      159 2.32
      159 2.32
03/12/2025 11:48:43.732 125   2.43
      125 2.43
      125 2.43
03/12/2025 11:47:08.015 1   2.43
      1 2.43
      1 2.43
03/12/2025 11:46:49.792 16   2.32
      16 2.32
      16 2.32
03/12/2025 10:46:22.356 112   2.29
      112 2.29
      112 2.29
03/12/2025 10:35:24.834 10   2.43
      10 2.43
      10 2.43
03/12/2025 10:16:20.295 200   2.35
      200 2.35
      200 2.35
03/12/2025 09:38:26.380 220   2.42
      220 2.42
      220 2.42
03/12/2025 08:00:17.323 1   2.43
      1 2.43
      1 2.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)