artec technologies AG

15

15

2.14

Date Time Volume Order Volume Price
13/06/2025 20:16:00.076 3   2.14
      3 2.14
      3 2.14
13/06/2025 18:44:46.969 5   2.14
      5 2.14
      5 2.14
13/06/2025 17:10:05.039 115   2.09
      115 2.09
      115 2.09
13/06/2025 14:42:35.098 1   2.02
      1 2.02
      1 2.02
13/06/2025 14:17:02.421 100   2.09
      100 2.09
      100 2.09
13/06/2025 13:04:14.945 158   2.09
      158 2.09
      158 2.09
13/06/2025 12:36:56.921 140   2.14
      100 2.14
      140 2.14
      40 2.14
13/06/2025 11:40:59.942 2   2.02
      2 2.02
      2 2.02
13/06/2025 11:37:23.535 5   2.14
      5 2.14
      5 2.14
13/06/2025 09:43:37.771 10   1.97
      10 1.97
      10 1.97
13/06/2025 09:25:22.283 2   2.14
      2 2.14
      2 2.14
13/06/2025 09:19:52.054 30   1.97
      30 1.97
      30 1.97
13/06/2025 09:16:04.393 1   2.14
      1 2.14
      1 2.14
13/06/2025 08:01:04.147 1   1.955
      1 1.955
      1 1.955
13/06/2025 08:00:51.891 4   2.15
      4 2.15
      4 2.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)