artec technologies AG

36

19

2.09

Date Time Volume Order Volume Price
17/10/2025 17:12:25.230 6   2.09
      6 2.09
      6 2.09
17/10/2025 15:17:01.431 500   1.955
      500 1.955
      500 1.955
17/10/2025 15:09:06.003 206   2.00
      80 2.00
      206 2.00
      1 2.00
      20 2.00
      100 2.00
      5 2.00
17/10/2025 12:59:44.691 500   2.09
      500 2.09
      500 2.09
17/10/2025 12:29:35.794 100   2.10
      20 2.10
      100 2.10
      80 2.10
17/10/2025 11:38:27.749 607   2.03
      400 2.03
      207 2.03
      607 2.03
17/10/2025 11:36:54.171 893   2.05
      893 2.05
      550 2.05
      73 2.05
      250 2.05
      20 2.05
17/10/2025 10:12:52.228 1   2.02
      1 2.02
      1 2.02
17/10/2025 10:10:26.620 9   2.02
      9 2.02
      9 2.02
17/10/2025 09:59:25.678 20   2.10
      20 2.10
      20 2.10
17/10/2025 09:38:03.466 1   2.20
      1 2.20
      1 2.20
17/10/2025 08:50:28.423 500   2.15
      20 2.15
      20 2.15
      460 2.15
      500 2.15
17/10/2025 08:49:47.615 500   2.10
      500 2.10
      500 2.10
17/10/2025 08:49:19.236 500   2.10
      500 2.10
      500 2.10
17/10/2025 08:49:03.120 4 914   1.96
      200 1.96
      400 1.96
      80 1.96
      20 1.96
      15 1.96
      4 199 1.96
      4 914 1.96
17/10/2025 08:48:54.596 610   2.06
      610 2.06
      500 2.06
      20 2.06
      90 2.06
17/10/2025 08:48:19.611 500   2.13
      500 2.13
      500 2.13
17/10/2025 08:13:50.093 500   2.23
      500 2.23
      500 2.23
17/10/2025 08:13:21.067 500   2.23
      500 2.23
      500 2.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)