Tradegate AG

15

10

89.50

Date Time Volume Order Volume Price
13/06/2025 18:45:11.045 3   89.50
      3 89.50
      3 89.50
13/06/2025 18:45:04.430 1   90.50
      1 90.50
      1 90.50
13/06/2025 16:45:15.748 61   90.50
      61 90.50
      61 90.50
13/06/2025 14:40:18.703 5   89.50
      5 89.50
      5 89.50
13/06/2025 13:51:21.747 5   89.50
      5 89.50
      5 89.50
13/06/2025 11:40:34.146 5   90.50
      5 90.50
      5 90.50
13/06/2025 11:09:05.390 32   90.50
      32 90.50
      32 90.50
13/06/2025 11:06:56.955 4   90.50
      4 90.50
      4 90.50
13/06/2025 10:49:50.357 6   89.50
      6 89.50
      6 89.50
13/06/2025 10:24:06.335 1   90.50
      1 90.50
      1 90.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)