MOBOTIX AG

5

6

0.65

Date Time Volume Order Volume Price
17/10/2025 15:10:08.118 300   0.65
      300 0.65
      300 0.65
17/10/2025 15:09:59.819 1 700   0.65
      1 700 0.65
      1 700 0.65
17/10/2025 14:05:41.075 1 470   0.60
      1 470 0.60
      1 470 0.60
17/10/2025 14:05:25.545 1 840   0.60
      1 840 0.60
      1 840 0.60
17/10/2025 11:26:42.732 1 043   0.605
      1 043 0.605
      1 043 0.605
17/10/2025 10:12:49.487 100   0.675
      100 0.675
      100 0.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)