EnBW Energie Baden-Württem. AG

16

16

67.20

Date Time Volume Order Volume Price
21/10/2025 18:55:01.276 2   67.20
      2 67.20
      2 67.20
21/10/2025 18:54:05.207 18   67.20
      18 67.20
      18 67.20
21/10/2025 17:40:28.926 2   67.80
      2 67.80
      2 67.80
21/10/2025 17:10:24.823 30   67.20
      30 67.20
      30 67.20
21/10/2025 16:43:19.153 30   67.20
      30 67.20
      30 67.20
21/10/2025 16:10:18.799 30   67.20
      30 67.20
      30 67.20
21/10/2025 16:04:57.621 30   67.20
      30 67.20
      30 67.20
21/10/2025 16:00:35.922 3   67.20
      3 67.20
      3 67.20
21/10/2025 16:00:01.703 1   67.80
      1 67.80
      1 67.80
21/10/2025 14:00:25.791 50   67.20
      30 67.20
      50 67.20
      20 67.20
21/10/2025 13:59:46.398 30   67.40
      30 67.40
      30 67.40
21/10/2025 13:31:38.529 20   67.80
      20 67.80
      20 67.80
21/10/2025 13:12:39.072 7   67.80
      7 67.80
      7 67.80
21/10/2025 11:53:21.412 20   67.20
      20 67.20
      20 67.20
21/10/2025 10:46:20.504 5   67.20
      5 67.20
      5 67.20
21/10/2025 10:28:52.630 15   67.80
      15 67.80
      15 67.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)