EnBW Energie Baden-Württem. AG

16

16

68.20

Date Time Volume Order Volume Price
05/12/2025 20:56:02.531 1   68.20
      1 68.20
      1 68.20
05/12/2025 17:26:11.292 17   67.00
      17 67.00
      17 67.00
05/12/2025 17:24:31.357 52   67.00
      52 67.00
      52 67.00
05/12/2025 17:00:18.428 4   67.00
      4 67.00
      4 67.00
05/12/2025 16:55:53.096 52   67.00
      52 67.00
      52 67.00
05/12/2025 16:55:45.924 52   67.00
      52 67.00
      52 67.00
05/12/2025 15:55:22.445 10   67.60
      10 67.60
      10 67.60
05/12/2025 12:48:39.209 20   67.80
      20 67.80
      20 67.80
05/12/2025 12:07:31.661 4   67.80
      4 67.80
      4 67.80
05/12/2025 11:21:26.559 13   67.80
      13 67.80
      13 67.80
05/12/2025 10:18:49.644 6   67.00
      6 67.00
      6 67.00
05/12/2025 10:17:39.649 5   68.40
      5 68.40
      5 68.40
05/12/2025 10:17:38.421 60   68.40
      60 68.40
      60 68.40
05/12/2025 10:07:02.859 60   68.40
      60 68.40
      60 68.40
05/12/2025 10:06:51.812 60   68.40
      60 68.40
      60 68.40
05/12/2025 07:42:49.315 10   68.00
      10 68.00
      10 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)