Bijou Brigitte Mod.Acces AG

33

32

38.50

Date Time Volume Order Volume Price
31/07/2025 16:41:58.141 40   38.50
      40 38.50
      40 38.50
31/07/2025 16:41:57.960 110   38.50
      110 38.50
      110 38.50
31/07/2025 16:41:57.842 110   38.50
      110 38.50
      110 38.50
31/07/2025 16:41:57.679 110   38.50
      110 38.50
      110 38.50
31/07/2025 16:41:17.129 100   38.50
      100 38.50
      100 38.50
31/07/2025 16:41:14.557 100   38.50
      100 38.50
      100 38.50
31/07/2025 16:41:14.471 100   38.50
      100 38.50
      100 38.50
31/07/2025 16:38:01.899 110   38.50
      110 38.50
      110 38.50
31/07/2025 16:36:20.087 110   38.50
      110 38.50
      110 38.50
31/07/2025 16:35:15.246 110   38.50
      110 38.50
      110 38.50
31/07/2025 15:47:14.907 90   38.20
      90 38.20
      90 38.20
31/07/2025 15:46:51.968 110   38.30
      110 38.30
      110 38.30
31/07/2025 15:27:49.880 20   38.30
      20 38.30
      20 38.30
31/07/2025 14:22:42.266 50   38.60
      50 38.60
      50 38.60
31/07/2025 12:02:54.540 70   38.60
      70 38.60
      70 38.60
31/07/2025 12:02:44.803 110   38.60
      110 38.60
      110 38.60
31/07/2025 12:00:54.971 460   38.50
      300 38.50
      160 38.50
      460 38.50
31/07/2025 12:00:46.561 110   38.40
      110 38.40
      110 38.40
31/07/2025 12:00:15.997 110   38.40
      110 38.40
      110 38.40
31/07/2025 11:59:36.192 70   38.30
      70 38.30
      70 38.30
31/07/2025 11:59:36.044 110   38.30
      110 38.30
      110 38.30
31/07/2025 11:58:32.707 110   38.30
      110 38.30
      110 38.30
31/07/2025 11:58:32.672 110   38.30
      110 38.30
      110 38.30
31/07/2025 11:47:44.242 100   38.40
      100 38.40
      100 38.40
31/07/2025 11:25:26.227 8   38.40
      8 38.40
      8 38.40
31/07/2025 11:10:45.181 100   38.40
      100 38.40
      100 38.40
31/07/2025 10:55:33.755 390   38.30
      390 38.30
      390 38.30
31/07/2025 10:55:23.695 110   38.30
      110 38.30
      110 38.30
31/07/2025 10:29:58.050 80   37.90
      80 37.90
      80 37.90
31/07/2025 09:53:22.100 60   38.00
      60 38.00
      60 38.00
31/07/2025 09:52:50.867 80   38.00
      80 38.00
      80 38.00
31/07/2025 09:24:45.613 2   38.10
      2 38.10
      2 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)