Bijou Brigitte Mod.Acces AG

65

47

41.70

Date Time Volume Order Volume Price
30/04/2025 15:29:58.122 5   41.70
      5 41.70
      5 41.70
30/04/2025 15:24:52.020 1   41.90
      1 41.90
      1 41.90
30/04/2025 15:16:39.083 5   42.00
      5 42.00
      5 42.00
30/04/2025 14:59:21.187 80   42.00
      80 42.00
      80 42.00
30/04/2025 14:59:21.141 10   42.00
      2 42.00
      8 42.00
      10 42.00
30/04/2025 13:45:54.500 84   42.90
      84 42.90
      84 42.90
30/04/2025 13:40:09.156 26   42.80
      26 42.80
      26 42.80
30/04/2025 13:39:59.673 100   42.80
      100 42.80
      100 42.80
30/04/2025 13:29:58.388 118   42.70
      118 42.70
      118 42.70
30/04/2025 13:28:07.481 16   42.80
      16 42.80
      16 42.80
30/04/2025 13:28:00.534 100   42.80
      100 42.80
      100 42.80
30/04/2025 13:24:11.080 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:21:33.256 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:17:38.710 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:17:34.803 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:14:55.465 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:12:19.269 100   42.90
      100 42.90
      100 42.90
30/04/2025 13:04:35.853 626   43.00
      24 43.00
      282 43.00
      626 43.00
      270 43.00
      50 43.00
30/04/2025 13:04:21.479 100   43.00
      100 43.00
      100 43.00
30/04/2025 13:04:21.224 100   43.00
      100 43.00
      100 43.00
30/04/2025 13:04:06.077 100   43.00
      100 43.00
      100 43.00
30/04/2025 13:00:33.256 101   43.00
      101 43.00
      101 43.00
30/04/2025 12:30:03.021 50   43.00
      50 43.00
      28 43.00
      17 43.00
      5 43.00
30/04/2025 12:29:36.480 25   42.90
      25 42.90
      25 42.90
30/04/2025 12:24:18.018 20   42.80
      20 42.80
      20 42.80
30/04/2025 11:09:43.097 11   42.70
      11 42.70
      11 42.70
30/04/2025 10:36:50.367 100   42.90
      100 42.90
      100 42.90
30/04/2025 10:26:22.875 100   42.90
      100 42.90
      100 42.90
30/04/2025 10:26:20.324 50   42.90
      50 42.90
      50 42.90
30/04/2025 10:25:54.704 15   42.90
      15 42.90
      15 42.90
30/04/2025 10:23:05.652 35   42.90
      35 42.90
      35 42.90
30/04/2025 10:22:58.812 195   42.90
      65 42.90
      100 42.90
      30 42.90
      195 42.90
30/04/2025 10:12:57.866 5   42.80
      5 42.80
      5 42.80
30/04/2025 10:06:03.584 200   42.80
      100 42.80
      50 42.80
      100 42.80
      150 42.80
30/04/2025 10:05:37.419 100   42.80
      100 42.80
      100 42.80
30/04/2025 09:50:33.031 20   42.50
      20 42.50
      20 42.50
30/04/2025 09:33:57.485 75   42.70
      75 42.70
      75 42.70
30/04/2025 09:23:21.839 22   42.70
      22 42.70
      22 42.70
30/04/2025 09:16:24.636 95   42.70
      95 42.70
      95 42.70
30/04/2025 09:03:59.955 100   42.70
      70 42.70
      30 42.70
      100 42.70
30/04/2025 09:03:59.874 340   42.70
      40 42.70
      200 42.70
      340 42.70
      100 42.70
30/04/2025 09:03:33.917 90   43.00
      30 43.00
      90 43.00
      60 43.00
30/04/2025 09:00:39.013 2   42.40
      2 42.40
      2 42.40
30/04/2025 08:48:01.674 10   42.40
      10 42.40
      10 42.40
30/04/2025 08:00:39.058 3   41.80
      3 41.80
      3 41.80
30/04/2025 07:42:47.243 70   42.40
      40 42.40
      70 42.40
      30 42.40
30/04/2025 07:40:36.673 60   42.40
      30 42.40
      30 42.40
      60 42.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)