Bijou Brigitte Mod.Acces AG

22

22

39.60

Date Time Volume Order Volume Price
15/09/2025 13:28:51.905 60   39.60
      60 39.60
      60 39.60
15/09/2025 13:28:50.584 110   39.60
      110 39.60
      110 39.60
15/09/2025 13:28:46.184 110   39.50
      110 39.50
      110 39.50
15/09/2025 13:28:04.992 110   39.50
      110 39.50
      110 39.50
15/09/2025 13:26:50.832 110   39.50
      110 39.50
      110 39.50
15/09/2025 12:20:56.883 90   39.60
      90 39.60
      90 39.60
15/09/2025 12:20:50.897 110   39.60
      110 39.60
      110 39.60
15/09/2025 12:20:40.502 100   39.60
      100 39.60
      100 39.60
15/09/2025 12:19:49.885 100   39.50
      100 39.50
      100 39.50
15/09/2025 11:51:00.465 40   39.60
      40 39.60
      40 39.60
15/09/2025 11:50:25.035 110   39.60
      110 39.60
      110 39.60
15/09/2025 11:11:33.630 647   39.80
      647 39.80
      647 39.80
15/09/2025 11:11:14.245 110   39.60
      110 39.60
      110 39.60
15/09/2025 09:30:11.567 4   39.90
      4 39.90
      4 39.90
15/09/2025 09:18:28.989 1   39.40
      1 39.40
      1 39.40
15/09/2025 09:04:40.348 200   39.80
      200 39.80
      200 39.80
15/09/2025 08:06:25.252 139   39.30
      100 39.30
      139 39.30
      39 39.30
15/09/2025 08:02:30.056 1   39.90
      1 39.90
      1 39.90
15/09/2025 08:00:51.797 1   39.30
      1 39.30
      1 39.30
15/09/2025 07:42:26.881 23   39.90
      23 39.90
      23 39.90
15/09/2025 07:33:05.898 47   39.50
      47 39.50
      47 39.50
15/09/2025 07:30:21.664 8   39.90
      8 39.90
      8 39.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)