Bertrandt AG

10

10

18.32

Date Time Volume Order Volume Price
16/12/2025 21:56:56.766 180   18.32
      40 18.32
      180 18.32
      140 18.32
16/12/2025 15:58:47.120 22   18.22
      22 18.22
      22 18.22
16/12/2025 15:12:00.284 6   18.62
      6 18.62
      6 18.62
16/12/2025 14:57:15.916 84   18.22
      84 18.22
      84 18.22
16/12/2025 14:29:58.574 90   18.46
      90 18.46
      90 18.46
16/12/2025 13:43:53.041 200   18.48
      200 18.48
      200 18.48
16/12/2025 13:43:49.631 240   18.48
      240 18.48
      240 18.48
16/12/2025 13:43:45.835 240   18.48
      240 18.48
      240 18.48
16/12/2025 11:10:05.145 35   18.48
      35 18.48
      35 18.48
16/12/2025 08:29:58.083 120   18.56
      120 18.56
      120 18.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)