Bertrandt AG

65

51

19.12

Date Time Volume Order Volume Price
30/04/2025 15:04:29.311 150   19.12
      60 19.12
      90 19.12
      150 19.12
30/04/2025 14:55:08.297 10   19.22
      10 19.22
      10 19.22
30/04/2025 14:06:22.413 20   19.12
      20 19.12
      20 19.12
30/04/2025 14:06:01.820 210   19.16
      210 19.16
      210 19.16
30/04/2025 13:46:16.609 210   19.30
      210 19.30
      210 19.30
30/04/2025 13:43:21.950 210   19.46
      210 19.46
      210 19.46
30/04/2025 13:18:14.552 100   19.48
      100 19.48
      100 19.48
30/04/2025 13:13:52.505 125   19.48
      125 19.48
      125 19.48
30/04/2025 13:04:28.386 38   19.48
      38 19.48
      38 19.48
30/04/2025 12:01:10.636 45   19.56
      45 19.56
      45 19.56
30/04/2025 11:53:45.388 50   19.34
      50 19.34
      50 19.34
30/04/2025 11:52:51.865 3   19.34
      3 19.34
      3 19.34
30/04/2025 11:52:23.775 514   19.50
      514 19.50
      514 19.50
30/04/2025 11:46:15.362 45   19.48
      45 19.48
      45 19.48
30/04/2025 11:45:39.246 45   19.48
      45 19.48
      45 19.48
30/04/2025 11:30:08.013 25   19.30
      25 19.30
      25 19.30
30/04/2025 11:18:48.867 20   19.12
      20 19.12
      20 19.12
30/04/2025 11:15:37.306 100   19.20
      50 19.20
      100 19.20
      50 19.20
30/04/2025 11:15:33.233 400   19.20
      400 19.20
      400 19.20
30/04/2025 11:10:16.135 1   19.06
      1 19.06
      1 19.06
30/04/2025 11:06:36.717 200   19.06
      200 19.06
      200 19.06
30/04/2025 11:01:01.555 240   19.04
      240 19.04
      240 19.04
30/04/2025 10:40:29.735 250   19.08
      250 19.08
      250 19.08
30/04/2025 10:39:40.102 250   19.12
      250 19.12
      250 19.12
30/04/2025 10:39:17.064 250   19.12
      250 19.12
      60 19.12
      190 19.12
30/04/2025 10:34:15.336 80   19.28
      80 19.28
      80 19.28
30/04/2025 10:30:27.812 118   19.40
      23 19.40
      118 19.40
      95 19.40
30/04/2025 10:26:55.097 115   19.44
      115 19.44
      10 19.44
      105 19.44
30/04/2025 09:57:53.094 50   19.42
      50 19.42
      50 19.42
30/04/2025 09:55:45.746 3   19.42
      3 19.42
      3 19.42
30/04/2025 09:48:47.568 3   19.34
      3 19.34
      3 19.34
30/04/2025 09:47:58.464 137   19.30
      137 19.30
      137 19.30
30/04/2025 09:40:24.028 75   18.98
      75 18.98
      75 18.98
30/04/2025 09:39:33.872 25   19.34
      25 19.34
      25 19.34
30/04/2025 09:38:50.403 22   19.50
      22 19.50
      22 19.50
30/04/2025 09:38:48.234 115   19.50
      115 19.50
      115 19.50
30/04/2025 09:38:38.637 250   19.60
      250 19.60
      250 19.60
30/04/2025 09:38:32.227 1 051   19.80
      600 19.80
      108 19.80
      15 19.80
      328 19.80
      1 051 19.80
30/04/2025 09:35:22.756 1   19.90
      1 19.90
      1 19.90
30/04/2025 09:35:17.870 200   19.94
      200 19.94
      200 19.94
30/04/2025 09:34:14.248 200   19.94
      200 19.94
      200 19.94
30/04/2025 09:31:26.466 200   20.25
      200 20.25
      200 20.25
30/04/2025 09:28:28.319 98   20.40
      98 20.40
      98 20.40
30/04/2025 09:13:39.766 491   20.45
      156 20.45
      491 20.45
      103 20.45
      232 20.45
30/04/2025 09:12:45.715 156   20.35
      156 20.35
      156 20.35
30/04/2025 09:11:14.074 10   20.30
      10 20.30
      10 20.30
30/04/2025 09:04:23.225 20   20.05
      20 20.05
      20 20.05
30/04/2025 08:55:54.134 150   19.96
      150 19.96
      150 19.96
30/04/2025 08:24:18.006 57   19.96
      57 19.96
      57 19.96
30/04/2025 08:00:34.972 88   20.15
      75 20.15
      13 20.15
      88 20.15
30/04/2025 07:42:54.260 39   20.00
      39 20.00
      39 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)