Bertrandt AG

17

17

19.46

Date Time Volume Order Volume Price
15/10/2025 20:52:22.659 32   19.46
      32 19.46
      32 19.46
15/10/2025 20:13:50.570 310   19.46
      310 19.46
      160 19.46
      150 19.46
15/10/2025 19:52:28.145 5   19.52
      5 19.52
      5 19.52
15/10/2025 19:05:09.708 150   19.24
      150 19.24
      150 19.24
15/10/2025 19:05:07.807 170   19.22
      170 19.22
      170 19.22
15/10/2025 19:05:03.442 170   19.22
      170 19.22
      170 19.22
15/10/2025 19:04:59.666 170   19.22
      170 19.22
      170 19.22
15/10/2025 19:02:32.966 170   19.22
      170 19.22
      170 19.22
15/10/2025 17:39:46.910 22   19.02
      22 19.02
      22 19.02
15/10/2025 17:39:03.602 175   19.02
      175 19.02
      175 19.02
15/10/2025 15:47:19.328 1   19.40
      1 19.40
      1 19.40
15/10/2025 15:37:55.842 7   19.40
      7 19.40
      7 19.40
15/10/2025 14:05:27.692 82   19.42
      82 19.42
      82 19.42
15/10/2025 11:28:58.922 3   19.36
      3 19.36
      3 19.36
15/10/2025 10:48:16.822 3   19.30
      3 19.30
      3 19.30
15/10/2025 09:32:06.424 2   19.84
      2 19.84
      2 19.84
15/10/2025 09:09:33.196 8   19.50
      8 19.50
      8 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)