CEWE Stiftung & Co. KGaA

9

10

101.40

Date Time Volume Order Volume Price
19/12/2025 13:28:30.653 100   101.40
      100 101.40
      100 101.40
19/12/2025 12:10:40.735 43   101.20
      43 101.20
      43 101.20
19/12/2025 12:10:13.342 100   101.20
      100 101.20
      100 101.20
19/12/2025 12:10:13.263 80   101.20
      80 101.20
      80 101.20
19/12/2025 11:18:38.157 100   101.00
      100 101.00
      100 101.00
19/12/2025 10:57:11.071 10   101.60
      10 101.60
      10 101.60
19/12/2025 09:05:38.641 80   100.60
      80 100.60
      80 100.60
19/12/2025 09:05:25.676 80   100.60
      80 100.60
      80 100.60
19/12/2025 08:46:56.074 20   100.60
      20 100.60
      20 100.60
19/12/2025 08:46:36.174 40   100.60
      40 100.60
      40 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)