CEWE Stiftung & Co. KGaA

21

21

97.90

Date Time Volume Order Volume Price
13/06/2025 18:34:47.384 3   97.90
      3 97.90
      3 97.90
13/06/2025 16:00:05.550 1   97.10
      1 97.10
      1 97.10
13/06/2025 15:01:43.513 20   96.70
      20 96.70
      20 96.70
13/06/2025 15:01:04.325 60   96.70
      60 96.70
      60 96.70
13/06/2025 15:01:04.308 60   96.70
      60 96.70
      60 96.70
13/06/2025 13:23:50.909 25   96.40
      12 96.40
      13 96.40
      25 96.40
13/06/2025 13:01:20.462 1   96.00
      1 96.00
      1 96.00
13/06/2025 12:10:12.994 5   96.60
      5 96.60
      5 96.60
13/06/2025 12:10:12.933 60   96.60
      60 96.60
      60 96.60
13/06/2025 10:45:33.897 25   96.50
      25 96.50
      25 96.50
13/06/2025 10:43:06.086 10   96.50
      10 96.50
      10 96.50
13/06/2025 10:29:58.147 15   96.70
      15 96.70
      15 96.70
13/06/2025 10:10:26.450 11   97.10
      11 97.10
      11 97.10
13/06/2025 09:57:01.129 80   97.10
      80 97.10
      80 97.10
13/06/2025 09:53:29.745 16   97.10
      16 97.10
      16 97.10
13/06/2025 09:29:58.098 30   96.80
      30 96.80
      30 96.80
13/06/2025 09:20:40.322 15   96.80
      15 96.80
      15 96.80
13/06/2025 09:09:17.761 1   97.20
      1 97.20
      1 97.20
13/06/2025 08:01:28.088 33   97.20
      33 97.20
      33 97.20
13/06/2025 07:54:13.688 30   97.00
      30 97.00
      30 97.00
13/06/2025 07:30:13.471 5   96.80
      5 96.80
      5 96.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)