CEWE Stiftung & Co. KGaA

10

11

97.60

Date Time Volume Order Volume Price
18/09/2025 17:38:18.029 100   97.60
      100 97.60
      100 97.60
18/09/2025 17:35:28.784 50   97.70
      50 97.70
      50 97.70
18/09/2025 17:35:28.485 30   97.70
      30 97.70
      30 97.70
18/09/2025 16:52:16.719 20   97.70
      20 97.70
      20 97.70
18/09/2025 15:26:09.658 2   97.80
      2 97.80
      2 97.80
18/09/2025 11:55:48.010 2   98.80
      2 98.80
      2 98.80
18/09/2025 11:33:05.122 25   99.20
      25 99.20
      25 99.20
18/09/2025 10:36:19.979 98   98.80
      98 98.80
      98 98.80
18/09/2025 10:27:34.389 100   98.60
      100 98.60
      100 98.60
18/09/2025 10:22:03.187 100   98.50
      100 98.50
      100 98.50
18/09/2025 09:04:03.098 18   98.10
      18 98.10
      18 98.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)