CEWE Stiftung & Co. KGaA

19

20

100.60

Date Time Volume Order Volume Price
03/11/2025 09:31:16.881 2   100.60
      2 100.60
      2 100.60
03/11/2025 09:31:13.600 2   100.60
      2 100.60
      2 100.60
03/11/2025 09:29:58.450 23   100.40
      23 100.40
      23 100.40
03/11/2025 09:19:59.558 60   100.00
      60 100.00
      60 100.00
03/11/2025 09:19:59.301 60   100.00
      60 100.00
      60 100.00
03/11/2025 09:19:59.244 60   100.00
      60 100.00
      60 100.00
03/11/2025 09:16:26.431 10   100.60
      10 100.60
      10 100.60
03/11/2025 09:13:00.643 60   100.00
      60 100.00
      60 100.00
03/11/2025 09:12:11.959 60   100.00
      60 100.00
      60 100.00
03/11/2025 09:06:30.023 60   100.20
      60 100.20
      60 100.20
03/11/2025 09:05:44.750 60   100.20
      60 100.20
      60 100.20
03/11/2025 09:05:44.557 100   100.20
      100 100.20
      100 100.20
03/11/2025 09:05:44.370 100   100.20
      100 100.20
      100 100.20
03/11/2025 09:05:29.997 80   100.20
      80 100.20
      80 100.20
03/11/2025 09:05:29.704 80   100.20
      80 100.20
      80 100.20
03/11/2025 09:05:29.358 80   100.20
      80 100.20
      80 100.20
03/11/2025 08:16:26.168 10   100.40
      10 100.40
      10 100.40
03/11/2025 08:00:52.415 1   100.40
      1 100.40
      1 100.40
03/11/2025 08:00:39.456 6   100.00
      6 100.00
      6 100.00
03/11/2025 07:30:43.398 30   100.40
      30 100.40
      30 100.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)