CEWE Stiftung & Co. KGaA

76

61

95.60

Date Time Volume Order Volume Price
18/08/2025 21:37:36.929 11   95.60
      11 95.60
      11 95.60
18/08/2025 21:21:30.261 20   95.60
      20 95.60
      20 95.60
18/08/2025 21:20:53.712 1   95.10
      1 95.10
      1 95.10
18/08/2025 20:29:48.508 20   95.60
      20 95.60
      20 95.60
18/08/2025 17:48:53.570 47   95.60
      47 95.60
      47 95.60
18/08/2025 17:48:45.437 47   95.60
      47 95.60
      47 95.60
18/08/2025 17:29:58.059 80   94.90
      80 94.90
      80 94.90
18/08/2025 17:27:10.149 15   94.90
      15 94.90
      15 94.90
18/08/2025 17:27:01.504 30   95.00
      30 95.00
      30 95.00
18/08/2025 17:27:01.303 50   95.00
      50 95.00
      50 95.00
18/08/2025 17:07:10.363 12   95.20
      12 95.20
      12 95.20
18/08/2025 16:57:02.199 25   95.20
      25 95.20
      25 95.20
18/08/2025 16:46:30.504 40   95.20
      40 95.20
      40 95.20
18/08/2025 16:23:49.201 35   95.20
      35 95.20
      35 95.20
18/08/2025 16:00:14.055 1   95.30
      1 95.30
      1 95.30
18/08/2025 15:40:59.057 34   95.30
      34 95.30
      34 95.30
18/08/2025 15:22:15.723 10   95.50
      10 95.50
      10 95.50
18/08/2025 15:10:57.468 16   95.40
      16 95.40
      16 95.40
18/08/2025 15:10:42.335 34   95.40
      34 95.40
      34 95.40
18/08/2025 14:34:14.087 400   95.40
      300 95.40
      100 95.40
      400 95.40
18/08/2025 14:30:38.896 100   95.40
      100 95.40
      100 95.40
18/08/2025 14:24:38.343 80   95.70
      80 95.70
      80 95.70
18/08/2025 13:32:53.980 80   95.80
      80 95.80
      80 95.80
18/08/2025 13:32:51.932 80   95.80
      80 95.80
      80 95.80
18/08/2025 13:31:31.638 100   95.70
      100 95.70
      100 95.70
18/08/2025 13:18:36.522 60   95.30
      60 95.30
      60 95.30
18/08/2025 13:05:46.916 13   95.30
      13 95.30
      13 95.30
18/08/2025 13:02:01.663 18   96.00
      18 96.00
      18 96.00
18/08/2025 12:31:46.767 161   95.00
      50 95.00
      12 95.00
      161 95.00
      11 95.00
      40 95.00
      3 95.00
      25 95.00
      20 95.00
18/08/2025 11:47:16.782 1   95.60
      1 95.60
      1 95.60
18/08/2025 11:33:22.966 12   95.10
      12 95.10
      12 95.10
18/08/2025 11:33:22.870 60   95.10
      60 95.10
      60 95.10
18/08/2025 11:29:01.735 29   95.10
      29 95.10
      29 95.10
18/08/2025 11:22:11.050 4   95.50
      4 95.50
      4 95.50
18/08/2025 11:22:01.808 97   95.10
      97 95.10
      71 95.10
      26 95.10
18/08/2025 10:58:49.510 5   95.30
      5 95.30
      5 95.30
18/08/2025 10:58:43.430 100   95.30
      100 95.30
      100 95.30
18/08/2025 10:57:13.924 100   95.50
      100 95.50
      100 95.50
18/08/2025 10:47:15.372 52   95.60
      52 95.60
      52 95.60
18/08/2025 10:39:33.799 60   95.50
      60 95.50
      60 95.50
18/08/2025 10:39:32.582 60   95.50
      60 95.50
      60 95.50
18/08/2025 10:30:27.112 15   95.60
      15 95.60
      15 95.60
18/08/2025 10:30:00.238 85   95.20
      80 95.20
      19 95.20
      5 95.20
      60 95.20
      6 95.20
18/08/2025 10:29:58.123 60   95.40
      60 95.40
      60 95.40
18/08/2025 10:23:06.814 55   95.60
      55 95.60
      55 95.60
18/08/2025 10:22:08.816 75   95.60
      75 95.60
      75 95.60
18/08/2025 10:22:06.994 60   95.80
      60 95.80
      60 95.80
18/08/2025 10:22:06.543 60   95.80
      60 95.80
      60 95.80
18/08/2025 10:21:57.842 60   95.80
      30 95.80
      60 95.80
      30 95.80
18/08/2025 10:21:57.445 52   95.90
      52 95.90
      52 95.90
18/08/2025 10:04:24.326 10   96.20
      10 96.20
      10 96.20
18/08/2025 10:02:21.846 10   96.20
      10 96.20
      10 96.20
18/08/2025 10:00:18.395 10   96.20
      10 96.20
      10 96.20
18/08/2025 09:40:12.357 50   96.20
      50 96.20
      50 96.20
18/08/2025 09:40:10.897 50   96.20
      50 96.20
      50 96.20
18/08/2025 09:39:33.531 25   96.00
      25 96.00
      25 96.00
18/08/2025 09:31:19.019 1   96.00
      1 96.00
      1 96.00
18/08/2025 08:16:31.126 10   95.80
      5 95.80
      10 95.80
      5 95.80
18/08/2025 08:00:28.265 1   95.80
      1 95.80
      1 95.80
18/08/2025 07:30:19.824 20   96.00
      20 96.00
      20 96.00
18/08/2025 07:30:19.750 5   96.80
      4 96.80
      5 96.80
      1 96.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)