CEWE Stiftung & Co. KGaA

20

20

99.20

Date Time Volume Order Volume Price
04/11/2025 17:14:22.691 10   99.20
      10 99.20
      10 99.20
04/11/2025 17:12:41.624 10   98.90
      10 98.90
      10 98.90
04/11/2025 16:11:00.433 35   99.10
      35 99.10
      35 99.10
04/11/2025 16:02:59.819 7   98.90
      7 98.90
      7 98.90
04/11/2025 16:02:41.997 35   99.00
      35 99.00
      35 99.00
04/11/2025 16:02:41.574 3   98.90
      3 98.90
      3 98.90
04/11/2025 16:00:11.769 25   98.90
      25 98.90
      25 98.90
04/11/2025 16:00:11.703 100   98.90
      100 98.90
      100 98.90
04/11/2025 16:00:01.570 1   99.00
      1 99.00
      1 99.00
04/11/2025 15:58:20.911 45   98.90
      45 98.90
      45 98.90
04/11/2025 14:29:58.469 51   98.90
      51 98.90
      51 98.90
04/11/2025 11:41:28.576 50   98.70
      50 98.70
      50 98.70
04/11/2025 11:24:16.885 67   98.30
      67 98.30
      67 98.30
04/11/2025 10:26:32.537 25   98.40
      25 98.40
      25 98.40
04/11/2025 09:39:20.204 20   98.60
      20 98.60
      20 98.60
04/11/2025 09:23:35.407 40   98.50
      15 98.50
      40 98.50
      25 98.50
04/11/2025 09:05:17.312 5   99.30
      5 99.30
      5 99.30
04/11/2025 09:03:33.637 60   99.30
      60 99.30
      60 99.30
04/11/2025 09:03:10.903 60   99.30
      60 99.30
      60 99.30
04/11/2025 08:01:02.862 2   99.70
      2 99.70
      2 99.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)