CEWE Stiftung & Co. KGaA

17

18

100.40

Date Time Volume Order Volume Price
21/11/2025 18:37:00.042 25   100.40
      25 100.40
      25 100.40
21/11/2025 16:52:12.109 60   99.50
      60 99.50
      60 99.50
21/11/2025 16:40:54.590 4   99.30
      4 99.30
      4 99.30
21/11/2025 16:29:58.521 1   99.40
      1 99.40
      1 99.40
21/11/2025 16:06:56.146 1   99.60
      1 99.60
      1 99.60
21/11/2025 16:00:00.270 80   99.30
      80 99.30
      80 99.30
21/11/2025 15:31:11.125 36   99.30
      36 99.30
      36 99.30
21/11/2025 15:31:11.085 60   99.30
      60 99.30
      60 99.30
21/11/2025 15:24:45.689 15   99.50
      15 99.50
      15 99.50
21/11/2025 15:24:45.606 60   99.50
      60 99.50
      60 99.50
21/11/2025 15:19:49.766 50   99.20
      50 99.20
      50 99.20
21/11/2025 15:16:37.495 5   99.50
      5 99.50
      5 99.50
21/11/2025 13:23:26.258 10   99.50
      10 99.50
      10 99.50
21/11/2025 11:44:32.344 25   99.10
      25 99.10
      25 99.10
21/11/2025 10:18:41.105 30   99.90
      30 99.90
      30 99.90
21/11/2025 10:01:40.885 72   99.50
      72 99.50
      72 99.50
21/11/2025 09:43:32.220 55   99.50
      55 99.50
      55 99.50
21/11/2025 08:29:58.061 3   98.00
      3 98.00
      3 98.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)