CEWE Stiftung & Co. KGaA

25

25

101.80

Date Time Volume Order Volume Price
02/12/2025 21:23:49.774 15   101.80
      15 101.80
      15 101.80
02/12/2025 21:10:53.142 20   101.80
      20 101.80
      20 101.80
02/12/2025 20:08:09.774 10   100.20
      10 100.20
      10 100.20
02/12/2025 16:36:47.610 14   101.00
      14 101.00
      14 101.00
02/12/2025 16:21:12.682 18   101.40
      18 101.40
      18 101.40
02/12/2025 16:14:08.397 20   101.00
      20 101.00
      20 101.00
02/12/2025 16:00:02.783 1   101.40
      1 101.40
      1 101.40
02/12/2025 15:10:39.026 14   99.60
      14 99.60
      14 99.60
02/12/2025 15:10:38.971 30   99.60
      30 99.60
      30 99.60
02/12/2025 15:10:38.906 50   100.00
      50 100.00
      50 100.00
02/12/2025 15:09:25.985 50   100.20
      50 100.20
      50 100.20
02/12/2025 13:52:30.508 40   101.00
      40 101.00
      40 101.00
02/12/2025 13:52:30.379 60   101.00
      60 101.00
      60 101.00
02/12/2025 13:37:22.338 46   100.80
      46 100.80
      46 100.80
02/12/2025 13:37:22.231 10   101.00
      10 101.00
      10 101.00
02/12/2025 12:45:35.112 15   101.80
      15 101.80
      15 101.80
02/12/2025 11:32:25.672 50   102.20
      50 102.20
      50 102.20
02/12/2025 11:11:31.217 93   102.00
      93 102.00
      93 102.00
02/12/2025 10:26:39.338 7   102.80
      7 102.80
      7 102.80
02/12/2025 10:12:41.175 15   103.40
      15 103.40
      15 103.40
02/12/2025 10:00:58.403 15   103.00
      15 103.00
      15 103.00
02/12/2025 09:35:40.427 70   103.00
      70 103.00
      70 103.00
02/12/2025 09:19:03.047 20   103.60
      20 103.60
      20 103.60
02/12/2025 08:39:05.764 76   102.00
      76 102.00
      26 102.00
      50 102.00
02/12/2025 08:00:02.732 2   103.60
      2 103.60
      2 103.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)