CEWE Stiftung & Co. KGaA

18

18

101.00

Date Time Volume Order Volume Price
09/12/2025 20:15:32.020 13   101.00
      13 101.00
      13 101.00
09/12/2025 19:59:50.589 20   100.00
      20 100.00
      20 100.00
09/12/2025 19:44:47.432 5   101.00
      5 101.00
      5 101.00
09/12/2025 19:28:17.371 17   100.00
      17 100.00
      17 100.00
09/12/2025 17:28:44.729 32   101.00
      32 101.00
      32 101.00
09/12/2025 17:25:44.352 32   101.00
      32 101.00
      32 101.00
09/12/2025 16:00:28.638 3   100.40
      3 100.40
      3 100.40
09/12/2025 16:00:01.566 1   100.80
      1 100.80
      1 100.80
09/12/2025 14:26:34.064 90   100.40
      90 100.40
      90 100.40
09/12/2025 14:13:54.030 60   100.40
      60 100.40
      60 100.40
09/12/2025 13:41:23.881 4   100.60
      4 100.60
      4 100.60
09/12/2025 13:41:17.397 100   100.60
      100 100.60
      100 100.60
09/12/2025 13:11:32.224 20   100.00
      20 100.00
      20 100.00
09/12/2025 13:11:24.938 100   100.00
      100 100.00
      100 100.00
09/12/2025 11:02:56.831 25   100.40
      25 100.40
      25 100.40
09/12/2025 10:44:16.979 50   100.40
      50 100.40
      50 100.40
09/12/2025 09:30:20.332 1   100.20
      1 100.20
      1 100.20
09/12/2025 09:18:43.976 20   100.20
      20 100.20
      20 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)