CEWE Stiftung & Co. KGaA

12

13

100.00

Date Time Volume Order Volume Price
18/11/2025 19:19:09.414 20   100.00
      20 100.00
      20 100.00
18/11/2025 19:18:39.907 40   100.00
      40 100.00
      40 100.00
18/11/2025 19:18:39.829 40   100.00
      40 100.00
      40 100.00
18/11/2025 16:53:58.554 20   98.60
      20 98.60
      20 98.60
18/11/2025 16:00:09.902 3   98.90
      3 98.90
      3 98.90
18/11/2025 16:00:02.155 1   99.10
      1 99.10
      1 99.10
18/11/2025 13:33:37.554 50   99.10
      50 99.10
      50 99.10
18/11/2025 12:47:29.166 120   99.10
      120 99.10
      120 99.10
18/11/2025 11:18:34.975 15   98.80
      15 98.80
      15 98.80
18/11/2025 10:52:16.086 40   98.90
      40 98.90
      40 98.90
18/11/2025 10:52:15.989 60   98.90
      60 98.90
      60 98.90
18/11/2025 10:23:18.785 100   99.20
      100 99.20
      100 99.20
18/11/2025 09:03:05.746 1   98.80
      1 98.80
      1 98.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)