CEWE Stiftung & Co. KGaA

7

8

101.00

Date Time Volume Order Volume Price
05/12/2025 14:33:50.509 10   101.00
      10 101.00
      10 101.00
05/12/2025 14:33:42.699 80   101.20
      80 101.20
      80 101.20
05/12/2025 14:33:22.298 80   101.20
      80 101.20
      80 101.20
05/12/2025 14:33:22.221 80   101.20
      80 101.20
      80 101.20
05/12/2025 13:15:32.504 20   101.40
      20 101.40
      20 101.40
05/12/2025 12:07:31.827 2   101.60
      2 101.60
      2 101.60
05/12/2025 08:05:58.239 2   101.20
      2 101.20
      2 101.20
05/12/2025 07:30:13.615 1   101.20
      1 101.20
      1 101.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)