CEWE Stiftung & Co. KGaA

45

38

97.40

Date Time Volume Order Volume Price
07/11/2025 21:05:26.890 49   97.40
      49 97.40
      49 97.40
07/11/2025 20:12:54.305 50   96.50
      50 96.50
      50 96.50
07/11/2025 20:03:44.577 50   96.50
      50 96.50
      25 96.50
      25 96.50
07/11/2025 18:39:54.257 42   97.80
      42 97.80
      42 97.80
07/11/2025 18:39:45.322 20   97.60
      20 97.60
      20 97.60
07/11/2025 18:33:48.740 11   98.20
      11 98.20
      11 98.20
07/11/2025 18:27:29.670 19   96.40
      19 96.40
      19 96.40
07/11/2025 17:59:54.093 50   96.40
      50 96.40
      50 96.40
07/11/2025 17:49:13.516 45   96.40
      14 96.40
      31 96.40
      45 96.40
07/11/2025 17:49:08.201 50   97.00
      30 97.00
      20 97.00
      50 97.00
07/11/2025 17:48:43.711 70   97.10
      50 97.10
      70 97.10
      20 97.10
07/11/2025 17:40:13.385 50   97.10
      50 97.10
      50 97.10
07/11/2025 17:23:04.989 50   97.50
      50 97.50
      50 97.50
07/11/2025 17:06:12.410 60   97.10
      60 97.10
      35 97.10
      25 97.10
07/11/2025 16:55:55.138 128   97.30
      128 97.30
      128 97.30
07/11/2025 16:55:54.796 28   97.20
      28 97.20
      28 97.20
07/11/2025 16:55:39.565 172   97.20
      172 97.20
      72 97.20
      100 97.20
07/11/2025 16:55:31.530 72   97.30
      72 97.30
      72 97.30
07/11/2025 16:50:30.476 10   97.50
      10 97.50
      10 97.50
07/11/2025 16:44:57.260 20   97.60
      20 97.60
      20 97.60
07/11/2025 16:44:04.051 60   97.30
      60 97.30
      60 97.30
07/11/2025 16:43:58.686 60   97.30
      60 97.30
      60 97.30
07/11/2025 16:42:41.165 20   97.30
      20 97.30
      20 97.30
07/11/2025 16:21:48.655 60   97.40
      60 97.40
      60 97.40
07/11/2025 16:21:46.876 60   97.40
      60 97.40
      60 97.40
07/11/2025 16:15:15.795 19   97.40
      19 97.40
      19 97.40
07/11/2025 16:01:46.598 50   97.30
      50 97.30
      50 97.30
07/11/2025 16:00:46.014 60   97.30
      60 97.30
      60 97.30
07/11/2025 15:37:56.666 6   97.40
      6 97.40
      6 97.40
07/11/2025 15:24:19.329 2   97.50
      2 97.50
      2 97.50
07/11/2025 15:13:44.131 50   97.60
      50 97.60
      50 97.60
07/11/2025 14:22:56.291 30   97.50
      30 97.50
      30 97.50
07/11/2025 14:22:56.239 70   97.50
      10 97.50
      70 97.50
      60 97.50
07/11/2025 13:00:58.377 1   98.60
      1 98.60
      1 98.60
07/11/2025 12:07:16.050 11   98.00
      11 98.00
      11 98.00
07/11/2025 09:45:33.380 10   99.00
      10 99.00
      10 99.00
07/11/2025 09:31:23.850 1   99.30
      1 99.30
      1 99.30
07/11/2025 09:16:58.567 9   98.80
      9 98.80
      9 98.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)