CEWE Stiftung & Co. KGaA

24

22

100.60

Date Time Volume Order Volume Price
23/12/2025 20:18:04.053 15   100.60
      15 100.60
      15 100.60
23/12/2025 20:17:51.804 40   100.80
      40 100.80
      40 100.80
23/12/2025 20:05:18.354 30   100.80
      10 100.80
      30 100.80
      20 100.80
23/12/2025 16:00:01.191 1   102.00
      1 102.00
      1 102.00
23/12/2025 15:49:33.420 49   102.00
      49 102.00
      49 102.00
23/12/2025 15:47:27.535 1   102.00
      1 102.00
      1 102.00
23/12/2025 15:44:13.524 2   101.40
      2 101.40
      2 101.40
23/12/2025 15:37:51.267 4   102.00
      4 102.00
      4 102.00
23/12/2025 15:29:23.441 50   101.80
      50 101.80
      50 101.80
23/12/2025 13:30:12.616 59   101.40
      59 101.40
      59 101.40
23/12/2025 13:16:02.176 2   101.60
      2 101.60
      2 101.60
23/12/2025 11:12:27.912 9   101.20
      9 101.20
      9 101.20
23/12/2025 10:30:05.644 19   101.60
      19 101.60
      19 101.60
23/12/2025 10:29:58.099 100   101.60
      100 101.60
      100 101.60
23/12/2025 10:16:03.002 9   101.60
      9 101.60
      9 101.60
23/12/2025 10:11:16.274 50   102.40
      50 102.40
      50 102.40
23/12/2025 09:30:08.769 2   102.60
      2 102.60
      2 102.60
23/12/2025 09:24:45.949 100   102.00
      100 102.00
      100 102.00
23/12/2025 09:24:19.664 10   102.60
      10 102.60
      10 102.60
23/12/2025 08:59:32.405 37   101.40
      37 101.40
      37 101.40
23/12/2025 08:32:02.212 1   101.20
      1 101.20
      1 101.20
23/12/2025 07:31:44.307 20   101.40
      20 101.40
      20 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)