CEWE Stiftung & Co. KGaA

27

23

103.20

Date Time Volume Order Volume Price
17/10/2025 16:34:53.929 50   103.20
      50 103.20
      50 103.20
17/10/2025 15:29:58.490 69   102.80
      69 102.80
      69 102.80
17/10/2025 14:46:42.261 5   103.40
      5 103.40
      5 103.40
17/10/2025 14:40:35.648 25   103.40
      25 103.40
      25 103.40
17/10/2025 14:20:30.047 100   103.40
      10 103.40
      100 103.40
      90 103.40
17/10/2025 14:11:43.767 10   103.20
      10 103.20
      10 103.20
17/10/2025 13:54:20.704 41   103.20
      41 103.20
      41 103.20
17/10/2025 13:27:50.118 75   102.80
      75 102.80
      75 102.80
17/10/2025 13:24:18.071 61   103.00
      61 103.00
      61 103.00
17/10/2025 12:35:52.155 1   103.20
      1 103.20
      1 103.20
17/10/2025 12:34:36.454 40   102.60
      40 102.60
      40 102.60
17/10/2025 12:34:31.840 60   102.60
      60 102.60
      60 102.60
17/10/2025 12:32:43.601 11   102.60
      11 102.60
      11 102.60
17/10/2025 12:14:15.404 30   102.60
      30 102.60
      30 102.60
17/10/2025 12:08:49.146 40   102.60
      40 102.60
      40 102.60
17/10/2025 12:08:49.117 60   102.60
      60 102.60
      60 102.60
17/10/2025 11:58:57.319 95   103.20
      95 103.20
      95 103.20
17/10/2025 11:58:40.337 105   103.20
      100 103.20
      105 103.20
      5 103.20
17/10/2025 10:38:26.102 15   102.80
      15 102.80
      15 102.80
17/10/2025 10:38:26.008 60   102.80
      60 102.80
      60 102.80
17/10/2025 10:23:44.309 11   102.60
      11 102.60
      11 102.60
17/10/2025 09:54:33.488 5   102.60
      5 102.60
      5 102.60
17/10/2025 08:34:27.894 20   103.00
      20 103.00
      20 103.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)