CEWE Stiftung & Co. KGaA

46

44

100.60

Date Time Volume Order Volume Price
25/11/2025 21:58:26.784 300   100.60
      300 100.60
      300 100.60
25/11/2025 20:53:38.908 4   100.40
      4 100.40
      4 100.40
25/11/2025 20:10:56.953 37   100.40
      37 100.40
      37 100.40
25/11/2025 18:57:19.060 3   100.40
      3 100.40
      3 100.40
25/11/2025 18:50:19.932 25   100.40
      25 100.40
      25 100.40
25/11/2025 18:42:01.894 40   100.20
      40 100.20
      40 100.20
25/11/2025 18:14:55.284 19   100.40
      19 100.40
      19 100.40
25/11/2025 18:10:42.613 30   100.40
      30 100.40
      30 100.40
25/11/2025 17:09:04.828 30   100.20
      30 100.20
      30 100.20
25/11/2025 17:08:55.279 60   100.40
      60 100.40
      60 100.40
25/11/2025 17:08:54.674 50   100.40
      50 100.40
      50 100.40
25/11/2025 16:54:37.992 80   100.40
      80 100.40
      80 100.40
25/11/2025 16:51:38.016 80   100.40
      80 100.40
      80 100.40
25/11/2025 16:42:10.727 8   100.60
      8 100.60
      8 100.60
25/11/2025 16:41:12.560 100   100.60
      100 100.60
      100 100.60
25/11/2025 16:41:10.718 100   100.60
      100 100.60
      100 100.60
25/11/2025 16:29:58.052 80   100.60
      80 100.60
      80 100.60
25/11/2025 16:14:54.021 9   100.60
      9 100.60
      9 100.60
25/11/2025 16:11:33.812 12   100.40
      12 100.40
      12 100.40
25/11/2025 16:00:01.896 1   100.60
      1 100.60
      1 100.60
25/11/2025 15:55:47.300 10   100.40
      10 100.40
      10 100.40
25/11/2025 15:08:45.380 50   100.40
      50 100.40
      50 100.40
25/11/2025 14:53:47.578 94   100.00
      94 100.00
      94 100.00
25/11/2025 14:07:43.681 100   100.40
      100 100.40
      100 100.40
25/11/2025 14:00:39.525 20   100.40
      20 100.40
      20 100.40
25/11/2025 13:03:57.417 10   100.40
      10 100.40
      10 100.40
25/11/2025 12:51:40.120 50   100.40
      50 100.40
      50 100.40
25/11/2025 12:32:56.254 49   100.40
      49 100.40
      49 100.40
25/11/2025 11:23:04.622 60   100.20
      60 100.20
      60 100.20
25/11/2025 11:01:49.640 54   100.00
      54 100.00
      54 100.00
25/11/2025 10:59:24.733 46   100.20
      46 100.20
      46 100.20
25/11/2025 10:47:32.026 50   100.20
      50 100.20
      50 100.20
25/11/2025 10:24:54.314 19   100.00
      19 100.00
      19 100.00
25/11/2025 10:01:44.523 99   99.70
      99 99.70
      99 99.70
25/11/2025 09:49:14.557 40   99.90
      40 99.90
      40 99.90
25/11/2025 09:47:41.060 3   100.00
      3 100.00
      3 100.00
25/11/2025 09:41:59.445 40   100.00
      40 100.00
      40 100.00
25/11/2025 09:30:19.281 1   100.00
      1 100.00
      1 100.00
25/11/2025 09:23:03.959 1   100.20
      1 100.20
      1 100.20
25/11/2025 09:07:10.663 20   100.20
      20 100.20
      20 100.20
25/11/2025 08:57:42.355 50   100.00
      50 100.00
      50 100.00
25/11/2025 08:57:26.214 40   100.40
      40 100.40
      40 100.40
25/11/2025 08:27:36.491 5   100.40
      5 100.40
      5 100.40
25/11/2025 07:30:11.541 15   100.20
      15 100.20
      15 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)