CEWE Stiftung & Co. KGaA

27

27

98.20

Date Time Volume Order Volume Price
15/09/2025 18:06:51.677 40   98.20
      40 98.20
      20 98.20
      20 98.20
15/09/2025 17:40:01.161 10   98.30
      10 98.30
      10 98.30
15/09/2025 17:37:00.776 5   99.90
      5 99.90
      5 99.90
15/09/2025 15:47:56.139 1   99.50
      1 99.50
      1 99.50
15/09/2025 15:47:24.057 1   99.30
      1 99.30
      1 99.30
15/09/2025 15:38:49.904 1   99.20
      1 99.20
      1 99.20
15/09/2025 15:38:01.894 2   99.40
      2 99.40
      2 99.40
15/09/2025 14:08:26.299 20   99.80
      20 99.80
      20 99.80
15/09/2025 14:08:20.863 80   99.80
      80 99.80
      80 99.80
15/09/2025 14:01:25.371 1   99.50
      1 99.50
      1 99.50
15/09/2025 12:35:56.759 30   99.50
      30 99.50
      30 99.50
15/09/2025 12:35:49.386 60   99.50
      60 99.50
      60 99.50
15/09/2025 12:35:49.344 60   99.50
      60 99.50
      60 99.50
15/09/2025 12:34:10.847 25   99.60
      25 99.60
      25 99.60
15/09/2025 12:26:28.345 50   99.50
      50 99.50
      50 99.50
15/09/2025 12:05:41.561 5   99.50
      5 99.50
      5 99.50
15/09/2025 11:57:18.407 60   99.30
      60 99.30
      60 99.30
15/09/2025 11:24:39.443 31   99.70
      31 99.70
      31 99.70
15/09/2025 11:18:48.943 6   99.50
      6 99.50
      6 99.50
15/09/2025 10:45:53.468 60   99.70
      60 99.70
      60 99.70
15/09/2025 10:44:13.734 200   99.80
      200 99.80
      200 99.80
15/09/2025 10:44:02.007 100   99.70
      100 99.70
      100 99.70
15/09/2025 10:41:19.332 10   99.50
      10 99.50
      10 99.50
15/09/2025 10:33:22.424 20   99.30
      20 99.30
      20 99.30
15/09/2025 10:00:12.065 51   99.10
      51 99.10
      51 99.10
15/09/2025 09:30:22.696 1   99.20
      1 99.20
      1 99.20
15/09/2025 09:30:11.652 2   99.20
      2 99.20
      2 99.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)