InnoTec TSS AG

29

18

7.35

Date Time Volume Order Volume Price
28/11/2025 19:43:01.507 4   7.35
      4 7.35
      4 7.35
28/11/2025 18:33:25.078 308   7.60
      308 7.60
      308 7.60
28/11/2025 16:24:50.283 300   7.60
      300 7.60
      300 7.60
28/11/2025 16:02:59.389 8   7.55
      8 7.55
      8 7.55
28/11/2025 14:50:49.763 10   7.60
      10 7.60
      10 7.60
28/11/2025 14:31:56.249 189   7.60
      189 7.60
      189 7.60
28/11/2025 13:48:08.689 11   7.60
      11 7.60
      11 7.60
28/11/2025 13:24:14.286 2   7.60
      2 7.60
      2 7.60
28/11/2025 12:27:31.150 130   7.60
      130 7.60
      130 7.60
28/11/2025 11:24:11.135 300   7.60
      300 7.60
      300 7.60
28/11/2025 10:39:13.660 150   7.60
      150 7.60
      150 7.60
28/11/2025 10:32:38.417 60   7.60
      60 7.60
      60 7.60
28/11/2025 09:16:14.438 500   7.60
      500 7.60
      500 7.60
28/11/2025 09:15:24.318 150   7.55
      150 7.55
      150 7.55
28/11/2025 09:14:56.570 150   7.55
      150 7.55
      150 7.55
28/11/2025 09:14:48.732 150   7.55
      150 7.55
      150 7.55
28/11/2025 09:12:33.979 150   7.55
      150 7.55
      150 7.55
28/11/2025 09:09:25.781 150   7.55
      150 7.55
      150 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)