CENIT AG Systemhaus

8

7

7.54

Date Time Volume Order Volume Price
05/12/2025 19:25:40.644 27   7.54
      27 7.54
      27 7.54
05/12/2025 14:59:49.466 12   7.30
      12 7.30
      12 7.30
05/12/2025 13:48:51.349 67   7.36
      67 7.36
      67 7.36
05/12/2025 13:43:45.805 30   7.36
      30 7.36
      30 7.36
05/12/2025 11:59:22.516 20   7.38
      20 7.38
      20 7.38
05/12/2025 10:42:37.012 500   7.30
      200 7.30
      100 7.30
      200 7.30
      500 7.30
05/12/2025 09:38:48.401 7   7.30
      7 7.30
      7 7.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)