CENIT AG Systemhaus

26

21

7.48

Date Time Volume Order Volume Price
17/10/2025 20:03:59.324 222   7.48
      222 7.48
      22 7.48
      200 7.48
17/10/2025 17:36:56.234 120   7.46
      120 7.46
      120 7.46
17/10/2025 17:30:54.110 250   7.54
      250 7.54
      200 7.54
      50 7.54
17/10/2025 15:22:22.921 300   7.60
      300 7.60
      300 7.60
17/10/2025 15:16:22.295 261   7.58
      261 7.58
      261 7.58
17/10/2025 15:12:17.532 400   7.58
      400 7.58
      400 7.58
17/10/2025 15:10:56.733 390   7.58
      390 7.58
      390 7.58
17/10/2025 15:01:59.887 208   7.64
      208 7.64
      208 7.64
17/10/2025 13:40:43.232 80   7.40
      80 7.40
      80 7.40
17/10/2025 12:52:33.567 50   7.58
      50 7.58
      50 7.58
17/10/2025 12:49:34.399 350   7.58
      350 7.58
      350 7.58
17/10/2025 12:03:09.530 265   7.58
      200 7.58
      265 7.58
      65 7.58
17/10/2025 10:50:14.340 30   7.44
      30 7.44
      30 7.44
17/10/2025 10:17:08.009 200   7.44
      200 7.44
      200 7.44
17/10/2025 09:36:57.896 100   7.44
      100 7.44
      100 7.44
17/10/2025 09:31:05.530 1   7.44
      1 7.44
      1 7.44
17/10/2025 09:19:58.410 666   7.54
      666 7.54
      666 7.54
17/10/2025 09:19:08.876 450   7.56
      450 7.56
      450 7.56
17/10/2025 09:11:05.779 1   7.60
      1 7.60
      1 7.60
17/10/2025 09:02:25.941 225   7.60
      225 7.60
      75 7.60
      150 7.60
17/10/2025 07:30:17.062 150   7.70
      100 7.70
      50 7.70
      150 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)