CENIT AG Systemhaus

11

10

7.32

Date Time Volume Order Volume Price
18/08/2025 16:44:07.625 340   7.32
      340 7.32
      340 7.32
18/08/2025 16:42:27.272 560   7.32
      560 7.32
      560 7.32
18/08/2025 16:31:02.721 212   7.32
      212 7.32
      212 7.32
18/08/2025 10:29:58.053 400   7.38
      400 7.38
      400 7.38
18/08/2025 10:17:33.063 500   7.44
      300 7.44
      200 7.44
      500 7.44
18/08/2025 10:01:07.904 400   7.36
      200 7.36
      200 7.36
      400 7.36
18/08/2025 09:31:18.510 1   7.22
      1 7.22
      1 7.22
18/08/2025 08:16:29.730 50   7.24
      50 7.24
      50 7.24
18/08/2025 08:08:30.796 420   7.30
      420 7.30
      420 7.30
18/08/2025 07:30:21.035 100   7.36
      100 7.36
      100 7.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)