CENIT AG Systemhaus

9

7

8.60

Date Time Volume Order Volume Price
13/06/2025 21:20:09.977 117   8.60
      117 8.60
      117 8.60
13/06/2025 20:36:05.759 80   8.60
      80 8.60
      80 8.60
13/06/2025 20:34:50.659 420   8.60
      420 8.60
      420 8.60
13/06/2025 18:16:11.136 200   8.60
      200 8.60
      200 8.60
13/06/2025 11:45:13.785 100   8.50
      100 8.50
      100 8.50
13/06/2025 08:58:00.772 568   8.52
      218 8.52
      568 8.52
      350 8.52
13/06/2025 08:57:39.145 632   8.64
      632 8.64
      420 8.64
      12 8.64
      200 8.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)