ÖKOWORLD AG

13

12

27.00

Date Time Volume Order Volume Price
15/12/2025 20:54:55.820 54   27.00
      54 27.00
      54 27.00
15/12/2025 18:44:42.398 150   27.00
      150 27.00
      150 27.00
15/12/2025 17:36:53.277 100   26.90
      100 26.90
      100 26.90
15/12/2025 17:02:56.205 65   26.60
      65 26.60
      65 26.60
15/12/2025 16:56:46.372 10   26.90
      10 26.90
      10 26.90
15/12/2025 11:15:23.776 25   26.70
      25 26.70
      25 26.70
15/12/2025 10:08:28.528 150   26.90
      128 26.90
      22 26.90
      150 26.90
15/12/2025 09:51:08.775 428   26.90
      428 26.90
      428 26.90
15/12/2025 09:48:32.501 151   26.90
      151 26.90
      151 26.90
15/12/2025 09:30:25.905 5   26.90
      5 26.90
      5 26.90
15/12/2025 09:26:03.377 92   26.90
      92 26.90
      92 26.90
15/12/2025 09:03:12.889 25   26.60
      25 26.60
      25 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)