CANCOM SE

33

29

26.35

Date Time Volume Order Volume Price
01/12/2025 12:20:54.378 5   26.35
      5 26.35
      5 26.35
01/12/2025 12:11:13.269 2   26.40
      2 26.40
      2 26.40
01/12/2025 12:05:42.326 40   26.30
      40 26.30
      40 26.30
01/12/2025 11:52:37.269 250   26.30
      250 26.30
      250 26.30
01/12/2025 11:38:03.540 9   26.30
      9 26.30
      9 26.30
01/12/2025 11:30:07.646 270   26.30
      270 26.30
      270 26.30
01/12/2025 11:00:52.296 1   26.25
      1 26.25
      1 26.25
01/12/2025 10:40:14.791 200   26.25
      200 26.25
      200 26.25
01/12/2025 10:29:58.422 400   26.40
      400 26.40
      400 26.40
01/12/2025 09:51:34.038 133   26.55
      133 26.55
      133 26.55
01/12/2025 09:34:19.374 100   26.55
      100 26.55
      100 26.55
01/12/2025 09:30:47.487 1   26.70
      1 26.70
      1 26.70
01/12/2025 09:30:20.540 18   26.70
      18 26.70
      18 26.70
01/12/2025 09:29:58.377 233   26.60
      233 26.60
      233 26.60
01/12/2025 09:08:13.277 608   26.70
      375 26.70
      608 26.70
      233 26.70
01/12/2025 09:08:13.075 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:08:12.933 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:08:09.831 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:07:59.505 325   26.70
      325 26.70
      325 26.70
01/12/2025 09:05:30.240 266   26.75
      266 26.75
      266 26.75
01/12/2025 09:00:06.576 225   26.70
      225 26.70
      225 26.70
01/12/2025 08:56:25.331 136   26.75
      136 26.75
      136 26.75
01/12/2025 08:46:26.553 225   26.75
      225 26.75
      225 26.75
01/12/2025 08:46:13.977 43   26.75
      43 26.75
      43 26.75
01/12/2025 08:15:17.361 392   26.70
      392 26.70
      392 26.70
01/12/2025 07:45:47.358 225   26.75
      225 26.75
      225 26.75
01/12/2025 07:45:17.903 325   26.70
      100 26.70
      225 26.70
      325 26.70
01/12/2025 07:32:33.354 77   26.50
      77 26.50
      77 26.50
01/12/2025 07:30:13.328 273   26.50
      273 26.50
      225 26.50
      40 26.50
      8 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)