CANCOM SE

39

32

24.80

Date Time Volume Order Volume Price
19/11/2025 21:03:04.206 120   24.80
      120 24.80
      120 24.80
19/11/2025 20:37:42.181 1   24.80
      1 24.80
      1 24.80
19/11/2025 20:11:24.214 20   24.80
      20 24.80
      20 24.80
19/11/2025 19:31:54.056 10   24.60
      10 24.60
      10 24.60
19/11/2025 19:21:40.490 225   24.80
      225 24.80
      125 24.80
      100 24.80
19/11/2025 18:26:39.232 225   24.65
      225 24.65
      225 24.65
19/11/2025 18:26:36.339 175   24.35
      175 24.35
      175 24.35
19/11/2025 18:26:36.286 200   24.35
      200 24.35
      200 24.35
19/11/2025 18:26:33.143 700   24.50
      20 24.50
      150 24.50
      700 24.50
      530 24.50
19/11/2025 18:26:25.344 225   24.85
      225 24.85
      225 24.85
19/11/2025 18:26:22.001 325   24.85
      100 24.85
      225 24.85
      325 24.85
19/11/2025 18:04:17.842 100   24.95
      18 24.95
      82 24.95
      100 24.95
19/11/2025 17:50:06.838 111   24.85
      21 24.85
      111 24.85
      90 24.85
19/11/2025 16:27:26.984 48   24.90
      48 24.90
      48 24.90
19/11/2025 16:11:17.243 10   24.95
      10 24.95
      10 24.95
19/11/2025 15:41:37.707 150   24.85
      150 24.85
      150 24.85
19/11/2025 13:55:02.074 4   25.00
      4 25.00
      4 25.00
19/11/2025 13:46:04.856 6   25.00
      6 25.00
      6 25.00
19/11/2025 12:43:49.966 160   25.25
      160 25.25
      160 25.25
19/11/2025 12:29:58.458 250   25.15
      250 25.15
      250 25.15
19/11/2025 12:16:49.219 30   25.05
      30 25.05
      30 25.05
19/11/2025 11:39:29.341 40   25.25
      40 25.25
      40 25.25
19/11/2025 11:24:36.317 200   25.25
      200 25.25
      200 25.25
19/11/2025 10:07:30.367 200   25.40
      200 25.40
      200 25.40
19/11/2025 09:39:44.248 39   25.30
      39 25.30
      39 25.30
19/11/2025 09:30:22.932 2   25.35
      2 25.35
      2 25.35
19/11/2025 09:23:21.385 80   25.15
      80 25.15
      80 25.15
19/11/2025 09:03:01.480 203   25.30
      203 25.30
      203 25.30
19/11/2025 09:02:50.065 199   25.45
      199 25.45
      199 25.45
19/11/2025 09:02:40.913 400   25.45
      400 25.45
      203 25.45
      197 25.45
19/11/2025 08:54:47.234 200   25.20
      200 25.20
      200 25.20
19/11/2025 08:54:43.247 200   25.20
      200 25.20
      100 25.20
      100 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)