CANCOM SE

26

27

23.25

Date Time Volume Order Volume Price
16/09/2025 15:41:02.507 87   23.25
      87 23.25
      87 23.25
16/09/2025 15:09:12.913 50   23.15
      50 23.15
      50 23.15
16/09/2025 15:02:35.592 200   23.30
      200 23.30
      200 23.30
16/09/2025 14:54:04.694 50   23.30
      50 23.30
      50 23.30
16/09/2025 14:31:20.031 7   23.30
      7 23.30
      7 23.30
16/09/2025 14:30:42.495 110   23.40
      110 23.40
      110 23.40
16/09/2025 14:28:11.567 110   23.40
      110 23.40
      110 23.40
16/09/2025 14:18:40.160 60   23.40
      60 23.40
      60 23.40
16/09/2025 14:09:54.551 100   23.40
      100 23.40
      100 23.40
16/09/2025 13:29:58.098 35   23.20
      35 23.20
      35 23.20
16/09/2025 13:02:21.174 325   23.05
      325 23.05
      325 23.05
16/09/2025 12:38:11.651 115   23.15
      115 23.15
      115 23.15
16/09/2025 12:38:11.620 325   23.15
      325 23.15
      325 23.15
16/09/2025 12:22:36.122 10   23.05
      10 23.05
      10 23.05
16/09/2025 12:21:51.686 64   23.15
      64 23.15
      64 23.15
16/09/2025 12:00:11.055 100   23.25
      100 23.25
      100 23.25
16/09/2025 10:32:00.484 90   23.30
      90 23.30
      90 23.30
16/09/2025 10:19:57.241 140   23.20
      140 23.20
      140 23.20
16/09/2025 09:55:40.430 120   23.10
      120 23.10
      120 23.10
16/09/2025 09:49:09.458 110   23.15
      110 23.15
      110 23.15
16/09/2025 09:48:52.800 93   23.15
      93 23.15
      93 23.15
16/09/2025 09:44:32.817 220   23.20
      220 23.20
      220 23.20
16/09/2025 09:31:53.964 60   23.25
      60 23.25
      60 23.25
16/09/2025 09:31:51.183 220   23.25
      220 23.25
      220 23.25
16/09/2025 09:31:50.970 220   23.25
      220 23.25
      220 23.25
16/09/2025 09:30:11.039 2   23.25
      2 23.25
      2 23.25
16/09/2025 09:12:52.941 120   23.35
      120 23.35
      120 23.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)