CANCOM SE
- Information
- Last
- Buy
- Sell
26
27
23.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 15:41:02.507 | 87 | 23.25 | |
87 | 23.25 | |||
87 | 23.25 | |||
16/09/2025 | 15:09:12.913 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
16/09/2025 | 15:02:35.592 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
16/09/2025 | 14:54:04.694 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
16/09/2025 | 14:31:20.031 | 7 | 23.30 | |
7 | 23.30 | |||
7 | 23.30 | |||
16/09/2025 | 14:30:42.495 | 110 | 23.40 | |
110 | 23.40 | |||
110 | 23.40 | |||
16/09/2025 | 14:28:11.567 | 110 | 23.40 | |
110 | 23.40 | |||
110 | 23.40 | |||
16/09/2025 | 14:18:40.160 | 60 | 23.40 | |
60 | 23.40 | |||
60 | 23.40 | |||
16/09/2025 | 14:09:54.551 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
16/09/2025 | 13:29:58.098 | 35 | 23.20 | |
35 | 23.20 | |||
35 | 23.20 | |||
16/09/2025 | 13:02:21.174 | 325 | 23.05 | |
325 | 23.05 | |||
325 | 23.05 | |||
16/09/2025 | 12:38:11.651 | 115 | 23.15 | |
115 | 23.15 | |||
115 | 23.15 | |||
16/09/2025 | 12:38:11.620 | 325 | 23.15 | |
325 | 23.15 | |||
325 | 23.15 | |||
16/09/2025 | 12:22:36.122 | 10 | 23.05 | |
10 | 23.05 | |||
10 | 23.05 | |||
16/09/2025 | 12:21:51.686 | 64 | 23.15 | |
64 | 23.15 | |||
64 | 23.15 | |||
16/09/2025 | 12:00:11.055 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
16/09/2025 | 10:32:00.484 | 90 | 23.30 | |
90 | 23.30 | |||
90 | 23.30 | |||
16/09/2025 | 10:19:57.241 | 140 | 23.20 | |
140 | 23.20 | |||
140 | 23.20 | |||
16/09/2025 | 09:55:40.430 | 120 | 23.10 | |
120 | 23.10 | |||
120 | 23.10 | |||
16/09/2025 | 09:49:09.458 | 110 | 23.15 | |
110 | 23.15 | |||
110 | 23.15 | |||
16/09/2025 | 09:48:52.800 | 93 | 23.15 | |
93 | 23.15 | |||
93 | 23.15 | |||
16/09/2025 | 09:44:32.817 | 220 | 23.20 | |
220 | 23.20 | |||
220 | 23.20 | |||
16/09/2025 | 09:31:53.964 | 60 | 23.25 | |
60 | 23.25 | |||
60 | 23.25 | |||
16/09/2025 | 09:31:51.183 | 220 | 23.25 | |
220 | 23.25 | |||
220 | 23.25 | |||
16/09/2025 | 09:31:50.970 | 220 | 23.25 | |
220 | 23.25 | |||
220 | 23.25 | |||
16/09/2025 | 09:30:11.039 | 2 | 23.25 | |
2 | 23.25 | |||
2 | 23.25 | |||
16/09/2025 | 09:12:52.941 | 120 | 23.35 | |
120 | 23.35 | |||
120 | 23.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 16:14:15
Last Update:
16/09/2025 @ 16:14:15