CANCOM SE

63

56

26.30

Date Time Volume Order Volume Price
23/12/2025 21:42:58.674 70   26.30
      70 26.30
      70 26.30
23/12/2025 21:40:30.231 5   26.40
      5 26.40
      5 26.40
23/12/2025 20:36:35.274 13   26.30
      13 26.30
      13 26.30
23/12/2025 19:41:42.162 225   26.30
      18 26.30
      225 26.30
      207 26.30
23/12/2025 18:08:38.967 35   26.40
      35 26.40
      35 26.40
23/12/2025 17:37:23.408 120   26.40
      120 26.40
      120 26.40
23/12/2025 17:36:14.779 50   26.40
      50 26.40
      50 26.40
23/12/2025 17:05:40.692 175   26.30
      175 26.30
      175 26.30
23/12/2025 17:05:40.656 325   26.30
      325 26.30
      325 26.30
23/12/2025 17:05:14.661 200   26.30
      200 26.30
      200 26.30
23/12/2025 16:52:24.751 325   26.35
      325 26.35
      325 26.35
23/12/2025 16:36:31.151 183   26.25
      183 26.25
      183 26.25
23/12/2025 16:36:25.479 130   26.25
      130 26.25
      130 26.25
23/12/2025 16:36:25.335 290   26.25
      290 26.25
      290 26.25
23/12/2025 16:36:22.595 290   26.25
      290 26.25
      290 26.25
23/12/2025 16:35:31.730 290   26.25
      290 26.25
      290 26.25
23/12/2025 16:35:14.306 70   26.25
      70 26.25
      70 26.25
23/12/2025 15:59:37.974 200   26.30
      200 26.30
      200 26.30
23/12/2025 15:54:41.941 20   26.35
      20 26.35
      20 26.35
23/12/2025 15:47:27.565 1   26.40
      1 26.40
      1 26.40
23/12/2025 15:38:06.379 12   26.35
      12 26.35
      12 26.35
23/12/2025 15:37:51.286 43   26.40
      43 26.40
      43 26.40
23/12/2025 15:36:12.354 100   26.40
      100 26.40
      100 26.40
23/12/2025 15:35:42.714 200   26.40
      200 26.40
      200 26.40
23/12/2025 15:16:06.123 42   26.35
      42 26.35
      42 26.35
23/12/2025 14:55:29.373 40   26.30
      40 26.30
      40 26.30
23/12/2025 14:31:26.000 250   26.35
      250 26.35
      250 26.35
23/12/2025 14:31:25.622 100   26.25
      100 26.25
      100 26.25
23/12/2025 14:24:19.217 75   26.35
      75 26.35
      75 26.35
23/12/2025 13:57:31.415 150   26.50
      150 26.50
      150 26.50
23/12/2025 13:57:24.432 400   26.50
      400 26.50
      400 26.50
23/12/2025 13:25:00.627 250   26.45
      250 26.45
      250 26.45
23/12/2025 13:21:12.099 50   26.25
      50 26.25
      50 26.25
23/12/2025 13:18:48.887 150   26.25
      150 26.25
      150 26.25
23/12/2025 13:18:48.814 25   26.25
      25 26.25
      25 26.25
23/12/2025 13:15:21.889 350   26.40
      350 26.40
      350 26.40
23/12/2025 13:04:13.171 200   26.40
      200 26.40
      200 26.40
23/12/2025 12:49:04.188 33   26.45
      33 26.45
      33 26.45
23/12/2025 12:41:16.918 20   26.50
      20 26.50
      20 26.50
23/12/2025 12:39:25.044 300   26.45
      300 26.45
      300 26.45
23/12/2025 12:38:51.300 11   26.45
      11 26.45
      11 26.45
23/12/2025 12:38:51.176 420   26.45
      200 26.45
      20 26.45
      100 26.45
      100 26.45
      420 26.45
23/12/2025 12:12:43.496 120   26.55
      120 26.55
      120 26.55
23/12/2025 12:04:27.941 200   26.55
      200 26.55
      200 26.55
23/12/2025 11:47:09.187 148   26.55
      5 26.55
      143 26.55
      148 26.55
23/12/2025 11:23:35.386 10   26.55
      10 26.55
      10 26.55
23/12/2025 10:22:38.883 41   26.55
      41 26.55
      41 26.55
23/12/2025 10:15:50.099 220   26.55
      100 26.55
      220 26.55
      120 26.55
23/12/2025 10:15:50.012 100   26.55
      100 26.55
      100 26.55
23/12/2025 09:47:52.758 86   26.60
      86 26.60
      86 26.60
23/12/2025 09:46:15.399 120   26.60
      120 26.60
      120 26.60
23/12/2025 09:45:37.337 168   26.60
      88 26.60
      40 26.60
      40 26.60
      168 26.60
23/12/2025 09:45:37.268 38   26.60
      38 26.60
      38 26.60
23/12/2025 09:30:27.171 2   26.85
      2 26.85
      2 26.85
23/12/2025 09:30:09.106 1   26.85
      1 26.85
      1 26.85
23/12/2025 07:31:13.819 1   27.05
      1 27.05
      1 27.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)