CANCOM SE
- Information
- Last
- Buy
- Sell
68
65
23.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:45:18.205 | 50 | 23.40 | |
50 | 23.40 | |||
50 | 23.40 | |||
12/09/2025 | 19:24:07.241 | 100 | 23.40 | |
100 | 23.40 | |||
90 | 23.40 | |||
10 | 23.40 | |||
12/09/2025 | 18:06:15.333 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
12/09/2025 | 18:05:25.237 | 1 | 23.25 | |
1 | 23.25 | |||
1 | 23.25 | |||
12/09/2025 | 17:21:30.181 | 350 | 23.30 | |
350 | 23.30 | |||
350 | 23.30 | |||
12/09/2025 | 17:17:29.180 | 330 | 23.30 | |
330 | 23.30 | |||
330 | 23.30 | |||
12/09/2025 | 17:04:07.012 | 300 | 23.20 | |
100 | 23.20 | |||
200 | 23.20 | |||
300 | 23.20 | |||
12/09/2025 | 17:04:06.912 | 75 | 23.25 | |
75 | 23.25 | |||
75 | 23.25 | |||
12/09/2025 | 16:49:46.025 | 236 | 23.30 | |
86 | 23.30 | |||
236 | 23.30 | |||
150 | 23.30 | |||
12/09/2025 | 16:49:27.373 | 300 | 23.30 | |
300 | 23.30 | |||
300 | 23.30 | |||
12/09/2025 | 16:47:00.708 | 3 | 23.35 | |
3 | 23.35 | |||
3 | 23.35 | |||
12/09/2025 | 16:46:11.650 | 1 | 23.35 | |
1 | 23.35 | |||
1 | 23.35 | |||
12/09/2025 | 16:45:36.171 | 18 | 23.35 | |
18 | 23.35 | |||
18 | 23.35 | |||
12/09/2025 | 16:44:45.789 | 6 | 23.35 | |
6 | 23.35 | |||
6 | 23.35 | |||
12/09/2025 | 16:44:30.285 | 3 | 23.35 | |
3 | 23.35 | |||
3 | 23.35 | |||
12/09/2025 | 16:39:14.995 | 2 | 23.35 | |
2 | 23.35 | |||
2 | 23.35 | |||
12/09/2025 | 16:39:00.528 | 3 | 23.35 | |
3 | 23.35 | |||
3 | 23.35 | |||
12/09/2025 | 16:35:25.324 | 14 | 23.35 | |
14 | 23.35 | |||
14 | 23.35 | |||
12/09/2025 | 16:15:02.674 | 29 | 23.35 | |
29 | 23.35 | |||
29 | 23.35 | |||
12/09/2025 | 16:14:34.345 | 2 | 23.35 | |
2 | 23.35 | |||
2 | 23.35 | |||
12/09/2025 | 16:13:17.125 | 3 | 23.35 | |
3 | 23.35 | |||
3 | 23.35 | |||
12/09/2025 | 16:12:56.822 | 250 | 23.40 | |
250 | 23.40 | |||
250 | 23.40 | |||
12/09/2025 | 16:12:56.333 | 250 | 23.40 | |
250 | 23.40 | |||
250 | 23.40 | |||
12/09/2025 | 16:11:58.204 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
12/09/2025 | 16:11:06.516 | 2 | 23.40 | |
2 | 23.40 | |||
2 | 23.40 | |||
12/09/2025 | 16:11:00.027 | 13 | 23.40 | |
13 | 23.40 | |||
13 | 23.40 | |||
12/09/2025 | 16:09:53.717 | 23 | 23.35 | |
23 | 23.35 | |||
23 | 23.35 | |||
12/09/2025 | 16:09:37.287 | 7 | 23.35 | |
7 | 23.35 | |||
7 | 23.35 | |||
12/09/2025 | 16:04:48.267 | 32 | 23.35 | |
32 | 23.35 | |||
32 | 23.35 | |||
12/09/2025 | 15:26:52.664 | 38 | 23.50 | |
38 | 23.50 | |||
38 | 23.50 | |||
12/09/2025 | 15:24:50.850 | 47 | 23.50 | |
47 | 23.50 | |||
47 | 23.50 | |||
12/09/2025 | 15:12:08.454 | 20 | 23.55 | |
20 | 23.55 | |||
20 | 23.55 | |||
12/09/2025 | 15:07:28.274 | 34 | 23.50 | |
34 | 23.50 | |||
34 | 23.50 | |||
12/09/2025 | 14:57:46.776 | 97 | 23.45 | |
97 | 23.45 | |||
97 | 23.45 | |||
12/09/2025 | 14:53:52.224 | 170 | 23.45 | |
170 | 23.45 | |||
170 | 23.45 | |||
12/09/2025 | 14:22:57.959 | 65 | 23.50 | |
65 | 23.50 | |||
65 | 23.50 | |||
12/09/2025 | 14:15:15.023 | 140 | 23.50 | |
140 | 23.50 | |||
140 | 23.50 | |||
12/09/2025 | 13:54:00.096 | 81 | 23.55 | |
81 | 23.55 | |||
81 | 23.55 | |||
12/09/2025 | 13:40:55.772 | 135 | 23.50 | |
135 | 23.50 | |||
135 | 23.50 | |||
12/09/2025 | 13:39:55.099 | 133 | 23.50 | |
133 | 23.50 | |||
133 | 23.50 | |||
12/09/2025 | 13:19:04.049 | 10 | 23.55 | |
10 | 23.55 | |||
10 | 23.55 | |||
12/09/2025 | 13:06:45.956 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
12/09/2025 | 12:57:59.266 | 72 | 23.50 | |
72 | 23.50 | |||
72 | 23.50 | |||
12/09/2025 | 12:20:59.172 | 200 | 23.55 | |
200 | 23.55 | |||
200 | 23.55 | |||
12/09/2025 | 12:08:01.733 | 215 | 23.55 | |
215 | 23.55 | |||
215 | 23.55 | |||
12/09/2025 | 11:36:14.330 | 20 | 23.45 | |
20 | 23.45 | |||
20 | 23.45 | |||
12/09/2025 | 11:10:01.114 | 164 | 23.40 | |
164 | 23.40 | |||
164 | 23.40 | |||
12/09/2025 | 10:59:35.405 | 57 | 23.40 | |
57 | 23.40 | |||
57 | 23.40 | |||
12/09/2025 | 10:59:28.117 | 270 | 23.40 | |
270 | 23.40 | |||
270 | 23.40 | |||
12/09/2025 | 10:23:16.100 | 76 | 23.35 | |
76 | 23.35 | |||
76 | 23.35 | |||
12/09/2025 | 10:15:12.257 | 68 | 23.35 | |
68 | 23.35 | |||
68 | 23.35 | |||
12/09/2025 | 10:04:14.211 | 50 | 23.45 | |
50 | 23.45 | |||
50 | 23.45 | |||
12/09/2025 | 10:03:17.136 | 100 | 23.45 | |
100 | 23.45 | |||
100 | 23.45 | |||
12/09/2025 | 10:02:37.803 | 129 | 23.45 | |
129 | 23.45 | |||
129 | 23.45 | |||
12/09/2025 | 09:36:52.683 | 150 | 23.45 | |
150 | 23.45 | |||
150 | 23.45 | |||
12/09/2025 | 09:27:43.798 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
12/09/2025 | 09:25:08.302 | 300 | 23.40 | |
300 | 23.40 | |||
300 | 23.40 | |||
12/09/2025 | 09:19:23.096 | 8 | 23.45 | |
8 | 23.45 | |||
8 | 23.45 | |||
12/09/2025 | 09:14:50.991 | 60 | 23.55 | |
60 | 23.55 | |||
60 | 23.55 | |||
12/09/2025 | 09:12:50.944 | 225 | 23.55 | |
225 | 23.55 | |||
225 | 23.55 | |||
12/09/2025 | 09:12:38.313 | 275 | 23.55 | |
275 | 23.55 | |||
275 | 23.55 | |||
12/09/2025 | 09:01:40.279 | 60 | 23.45 | |
60 | 23.45 | |||
60 | 23.45 | |||
12/09/2025 | 08:09:23.731 | 100 | 23.45 | |
100 | 23.45 | |||
100 | 23.45 | |||
12/09/2025 | 08:00:19.120 | 2 | 23.55 | |
2 | 23.55 | |||
2 | 23.55 | |||
12/09/2025 | 07:45:28.041 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00