CANCOM SE

34

29

26.60

Date Time Volume Order Volume Price
30/12/2025 13:26:53.968 60   26.60
      60 26.60
      60 26.60
30/12/2025 13:26:04.253 4   26.60
      4 26.60
      4 26.60
30/12/2025 13:06:33.054 375   26.65
      375 26.65
      375 26.65
30/12/2025 13:03:17.605 86   26.65
      86 26.65
      86 26.65
30/12/2025 13:03:00.907 375   26.65
      375 26.65
      375 26.65
30/12/2025 12:52:19.009 205   26.65
      205 26.65
      205 26.65
30/12/2025 12:51:26.477 80   26.60
      80 26.60
      80 26.60
30/12/2025 12:15:21.423 225   26.60
      225 26.60
      225 26.60
30/12/2025 12:15:17.969 160   26.55
      160 26.55
      160 26.55
30/12/2025 12:15:14.918 400   26.55
      400 26.55
      400 26.55
30/12/2025 12:14:37.911 730   26.55
      730 26.55
      330 26.55
      400 26.55
30/12/2025 12:09:52.451 520   26.60
      120 26.60
      400 26.60
      520 26.60
30/12/2025 11:52:06.245 1   26.65
      1 26.65
      1 26.65
30/12/2025 11:51:22.874 20   26.60
      20 26.60
      20 26.60
30/12/2025 10:56:31.286 100   26.60
      100 26.60
      100 26.60
30/12/2025 10:56:22.071 41   26.60
      41 26.60
      41 26.60
30/12/2025 10:52:27.693 50   26.60
      50 26.60
      50 26.60
30/12/2025 10:52:25.621 50   26.60
      50 26.60
      50 26.60
30/12/2025 10:47:09.195 100   26.60
      100 26.60
      100 26.60
30/12/2025 10:21:10.089 100   26.70
      100 26.70
      100 26.70
30/12/2025 10:17:45.139 126   26.60
      126 26.60
      126 26.60
30/12/2025 10:10:40.174 274   26.60
      274 26.60
      274 26.60
30/12/2025 10:10:15.581 300   26.60
      300 26.60
      300 26.60
30/12/2025 10:09:51.703 20   26.70
      20 26.70
      20 26.70
30/12/2025 09:42:19.624 1   26.60
      1 26.60
      1 26.60
30/12/2025 08:29:58.075 100   26.70
      100 26.70
      100 26.70
30/12/2025 08:10:29.523 153   26.65
      153 26.65
      56 26.65
      97 26.65
30/12/2025 07:37:23.018 97   26.65
      97 26.65
      97 26.65
30/12/2025 07:30:09.876 100   26.60
      100 26.60
      100 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)