CANCOM SE

9

9

25.00

Date Time Volume Order Volume Price
24/11/2025 12:10:19.266 10   25.00
      10 25.00
      10 25.00
24/11/2025 11:14:03.528 27   25.20
      27 25.20
      27 25.20
24/11/2025 11:09:22.996 175   25.20
      175 25.20
      175 25.20
24/11/2025 11:04:17.065 200   25.30
      200 25.30
      200 25.30
24/11/2025 10:47:08.822 98   25.00
      98 25.00
      98 25.00
24/11/2025 10:15:35.679 2   25.05
      2 25.05
      2 25.05
24/11/2025 09:30:16.269 1   25.10
      1 25.10
      1 25.10
24/11/2025 08:00:10.692 5   24.75
      5 24.75
      5 24.75
24/11/2025 07:30:16.875 25   24.90
      2 24.90
      23 24.90
      25 24.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)