CANCOM SE

68

65

23.40

Date Time Volume Order Volume Price
12/09/2025 19:45:18.205 50   23.40
      50 23.40
      50 23.40
12/09/2025 19:24:07.241 100   23.40
      100 23.40
      90 23.40
      10 23.40
12/09/2025 18:06:15.333 1   23.40
      1 23.40
      1 23.40
12/09/2025 18:05:25.237 1   23.25
      1 23.25
      1 23.25
12/09/2025 17:21:30.181 350   23.30
      350 23.30
      350 23.30
12/09/2025 17:17:29.180 330   23.30
      330 23.30
      330 23.30
12/09/2025 17:04:07.012 300   23.20
      100 23.20
      200 23.20
      300 23.20
12/09/2025 17:04:06.912 75   23.25
      75 23.25
      75 23.25
12/09/2025 16:49:46.025 236   23.30
      86 23.30
      236 23.30
      150 23.30
12/09/2025 16:49:27.373 300   23.30
      300 23.30
      300 23.30
12/09/2025 16:47:00.708 3   23.35
      3 23.35
      3 23.35
12/09/2025 16:46:11.650 1   23.35
      1 23.35
      1 23.35
12/09/2025 16:45:36.171 18   23.35
      18 23.35
      18 23.35
12/09/2025 16:44:45.789 6   23.35
      6 23.35
      6 23.35
12/09/2025 16:44:30.285 3   23.35
      3 23.35
      3 23.35
12/09/2025 16:39:14.995 2   23.35
      2 23.35
      2 23.35
12/09/2025 16:39:00.528 3   23.35
      3 23.35
      3 23.35
12/09/2025 16:35:25.324 14   23.35
      14 23.35
      14 23.35
12/09/2025 16:15:02.674 29   23.35
      29 23.35
      29 23.35
12/09/2025 16:14:34.345 2   23.35
      2 23.35
      2 23.35
12/09/2025 16:13:17.125 3   23.35
      3 23.35
      3 23.35
12/09/2025 16:12:56.822 250   23.40
      250 23.40
      250 23.40
12/09/2025 16:12:56.333 250   23.40
      250 23.40
      250 23.40
12/09/2025 16:11:58.204 1   23.40
      1 23.40
      1 23.40
12/09/2025 16:11:06.516 2   23.40
      2 23.40
      2 23.40
12/09/2025 16:11:00.027 13   23.40
      13 23.40
      13 23.40
12/09/2025 16:09:53.717 23   23.35
      23 23.35
      23 23.35
12/09/2025 16:09:37.287 7   23.35
      7 23.35
      7 23.35
12/09/2025 16:04:48.267 32   23.35
      32 23.35
      32 23.35
12/09/2025 15:26:52.664 38   23.50
      38 23.50
      38 23.50
12/09/2025 15:24:50.850 47   23.50
      47 23.50
      47 23.50
12/09/2025 15:12:08.454 20   23.55
      20 23.55
      20 23.55
12/09/2025 15:07:28.274 34   23.50
      34 23.50
      34 23.50
12/09/2025 14:57:46.776 97   23.45
      97 23.45
      97 23.45
12/09/2025 14:53:52.224 170   23.45
      170 23.45
      170 23.45
12/09/2025 14:22:57.959 65   23.50
      65 23.50
      65 23.50
12/09/2025 14:15:15.023 140   23.50
      140 23.50
      140 23.50
12/09/2025 13:54:00.096 81   23.55
      81 23.55
      81 23.55
12/09/2025 13:40:55.772 135   23.50
      135 23.50
      135 23.50
12/09/2025 13:39:55.099 133   23.50
      133 23.50
      133 23.50
12/09/2025 13:19:04.049 10   23.55
      10 23.55
      10 23.55
12/09/2025 13:06:45.956 100   23.60
      100 23.60
      100 23.60
12/09/2025 12:57:59.266 72   23.50
      72 23.50
      72 23.50
12/09/2025 12:20:59.172 200   23.55
      200 23.55
      200 23.55
12/09/2025 12:08:01.733 215   23.55
      215 23.55
      215 23.55
12/09/2025 11:36:14.330 20   23.45
      20 23.45
      20 23.45
12/09/2025 11:10:01.114 164   23.40
      164 23.40
      164 23.40
12/09/2025 10:59:35.405 57   23.40
      57 23.40
      57 23.40
12/09/2025 10:59:28.117 270   23.40
      270 23.40
      270 23.40
12/09/2025 10:23:16.100 76   23.35
      76 23.35
      76 23.35
12/09/2025 10:15:12.257 68   23.35
      68 23.35
      68 23.35
12/09/2025 10:04:14.211 50   23.45
      50 23.45
      50 23.45
12/09/2025 10:03:17.136 100   23.45
      100 23.45
      100 23.45
12/09/2025 10:02:37.803 129   23.45
      129 23.45
      129 23.45
12/09/2025 09:36:52.683 150   23.45
      150 23.45
      150 23.45
12/09/2025 09:27:43.798 100   23.35
      100 23.35
      100 23.35
12/09/2025 09:25:08.302 300   23.40
      300 23.40
      300 23.40
12/09/2025 09:19:23.096 8   23.45
      8 23.45
      8 23.45
12/09/2025 09:14:50.991 60   23.55
      60 23.55
      60 23.55
12/09/2025 09:12:50.944 225   23.55
      225 23.55
      225 23.55
12/09/2025 09:12:38.313 275   23.55
      275 23.55
      275 23.55
12/09/2025 09:01:40.279 60   23.45
      60 23.45
      60 23.45
12/09/2025 08:09:23.731 100   23.45
      100 23.45
      100 23.45
12/09/2025 08:00:19.120 2   23.55
      2 23.55
      2 23.55
12/09/2025 07:45:28.041 100   23.40
      100 23.40
      100 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)