CANCOM SE

55

56

26.90

Date Time Volume Order Volume Price
30/04/2025 16:28:28.183 55   26.90
      55 26.90
      55 26.90
30/04/2025 16:03:21.900 200   26.70
      200 26.70
      200 26.70
30/04/2025 15:59:09.804 250   26.65
      250 26.65
      250 26.65
30/04/2025 15:56:26.602 350   26.65
      350 26.65
      350 26.65
30/04/2025 15:40:50.661 250   26.65
      250 26.65
      250 26.65
30/04/2025 15:36:26.581 112   26.75
      112 26.75
      112 26.75
30/04/2025 15:06:08.789 1   26.75
      1 26.75
      1 26.75
30/04/2025 14:49:53.689 200   26.55
      200 26.55
      200 26.55
30/04/2025 14:04:33.864 200   26.85
      200 26.85
      200 26.85
30/04/2025 14:03:40.373 10   26.85
      10 26.85
      10 26.85
30/04/2025 13:48:43.107 5   26.90
      5 26.90
      5 26.90
30/04/2025 13:44:27.882 80   27.05
      80 27.05
      80 27.05
30/04/2025 13:38:16.309 109   27.05
      109 27.05
      109 27.05
30/04/2025 13:18:59.483 20   27.10
      20 27.10
      20 27.10
30/04/2025 13:10:28.222 74   27.10
      74 27.10
      74 27.10
30/04/2025 12:59:56.599 25   27.10
      25 27.10
      25 27.10
30/04/2025 12:58:20.992 100   27.00
      100 27.00
      100 27.00
30/04/2025 12:55:42.777 100   27.10
      100 27.10
      100 27.10
30/04/2025 12:46:35.249 225   27.10
      225 27.10
      225 27.10
30/04/2025 12:46:34.754 125   27.05
      125 27.05
      125 27.05
30/04/2025 12:46:30.824 375   27.05
      375 27.05
      375 27.05
30/04/2025 12:23:25.675 150   27.00
      150 27.00
      150 27.00
30/04/2025 12:23:06.339 275   27.00
      275 27.00
      275 27.00
30/04/2025 12:23:06.296 275   27.00
      275 27.00
      275 27.00
30/04/2025 12:13:32.459 200   26.95
      200 26.95
      200 26.95
30/04/2025 12:01:42.835 100   27.00
      100 27.00
      100 27.00
30/04/2025 11:50:11.510 100   26.90
      100 26.90
      100 26.90
30/04/2025 11:45:24.816 225   26.85
      225 26.85
      225 26.85
30/04/2025 11:25:14.608 50   26.90
      50 26.90
      50 26.90
30/04/2025 11:03:12.982 15   26.85
      15 26.85
      15 26.85
30/04/2025 10:33:42.478 65   26.85
      65 26.85
      65 26.85
30/04/2025 10:27:43.541 130   26.85
      130 26.85
      130 26.85
30/04/2025 10:22:46.743 7   26.85
      7 26.85
      7 26.85
30/04/2025 10:22:43.171 250   26.90
      250 26.90
      250 26.90
30/04/2025 10:22:42.987 375   26.90
      375 26.90
      375 26.90
30/04/2025 10:22:35.434 375   26.90
      375 26.90
      375 26.90
30/04/2025 10:21:21.916 100   26.85
      100 26.85
      100 26.85
30/04/2025 10:07:13.068 225   26.85
      225 26.85
      225 26.85
30/04/2025 09:53:26.673 47   26.85
      47 26.85
      47 26.85
30/04/2025 09:42:04.291 75   26.90
      75 26.90
      75 26.90
30/04/2025 09:41:54.384 225   26.90
      225 26.90
      225 26.90
30/04/2025 09:32:03.137 200   26.90
      200 26.90
      200 26.90
30/04/2025 09:29:32.102 225   27.00
      225 27.00
      225 27.00
30/04/2025 09:29:27.197 225   27.00
      225 27.00
      225 27.00
30/04/2025 09:20:46.818 225   27.15
      225 27.15
      225 27.15
30/04/2025 09:16:05.240 225   27.05
      225 27.05
      225 27.05
30/04/2025 09:12:13.212 350   27.00
      350 27.00
      350 27.00
30/04/2025 09:12:06.515 10   27.00
      10 27.00
      10 27.00
30/04/2025 09:08:16.600 195   26.90
      195 26.90
      195 26.90
30/04/2025 09:07:47.005 225   26.95
      225 26.95
      225 26.95
30/04/2025 09:07:31.790 200   26.85
      200 26.85
      200 26.85
30/04/2025 09:01:28.113 214   26.95
      214 26.95
      214 26.95
30/04/2025 09:01:22.983 100   26.85
      100 26.85
      100 26.85
30/04/2025 09:00:50.509 70   26.85
      70 26.85
      70 26.85
30/04/2025 08:58:11.426 95   25.95
      95 25.95
      95 25.95
30/04/2025 08:22:38.283 200   25.65
      200 25.65
      200 25.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)