CANCOM SE

19

15

24.65

Date Time Volume Order Volume Price
20/11/2025 09:18:30.446 50   24.65
      50 24.65
      50 24.65
20/11/2025 09:18:30.350 250   24.65
      250 24.65
      250 24.65
20/11/2025 09:17:56.353 60   24.65
      60 24.65
      60 24.65
20/11/2025 09:03:42.916 50   24.85
      50 24.85
      50 24.85
20/11/2025 09:01:01.702 90   25.10
      90 25.10
      90 25.10
20/11/2025 08:29:58.084 104   25.05
      104 25.05
      104 25.05
20/11/2025 08:17:56.879 171   25.00
      171 25.00
      171 25.00
20/11/2025 08:17:36.004 329   25.00
      225 25.00
      329 25.00
      104 25.00
20/11/2025 08:04:26.306 100   25.10
      90 25.10
      100 25.10
      10 25.10
20/11/2025 07:48:57.432 225   25.05
      225 25.05
      225 25.05
20/11/2025 07:30:49.560 225   25.00
      225 25.00
      225 25.00
20/11/2025 07:30:28.492 130   25.00
      130 25.00
      130 25.00
20/11/2025 07:30:28.289 225   25.00
      225 25.00
      225 25.00
20/11/2025 07:30:28.101 225   25.00
      225 25.00
      105 25.00
      120 25.00
20/11/2025 07:30:00.800 415   25.00
      190 25.00
      225 25.00
      15 25.00
      400 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)