CANCOM SE

19

19

29.50

Date Time Volume Order Volume Price
16/06/2025 10:56:39.078 100   29.50
      100 29.50
      100 29.50
16/06/2025 10:41:00.688 35   29.45
      35 29.45
      35 29.45
16/06/2025 10:33:14.603 180   29.45
      180 29.45
      180 29.45
16/06/2025 10:33:14.406 350   29.45
      350 29.45
      350 29.45
16/06/2025 10:32:50.900 350   29.45
      350 29.45
      350 29.45
16/06/2025 10:29:58.456 1   29.40
      1 29.40
      1 29.40
16/06/2025 10:21:26.293 68   29.45
      68 29.45
      68 29.45
16/06/2025 10:19:25.920 100   29.45
      100 29.45
      100 29.45
16/06/2025 09:59:55.270 1   29.45
      1 29.45
      1 29.45
16/06/2025 09:55:08.830 25   29.35
      25 29.35
      25 29.35
16/06/2025 09:48:01.671 4   29.35
      4 29.35
      4 29.35
16/06/2025 09:30:10.965 15   29.40
      15 29.40
      15 29.40
16/06/2025 09:29:58.404 7   29.35
      7 29.35
      7 29.35
16/06/2025 09:20:06.821 200   29.50
      200 29.50
      200 29.50
16/06/2025 09:06:01.058 11   29.65
      11 29.65
      11 29.65
16/06/2025 09:00:36.451 250   29.40
      250 29.40
      250 29.40
16/06/2025 09:00:30.696 350   29.40
      350 29.40
      350 29.40
16/06/2025 08:56:57.511 70   29.35
      70 29.35
      70 29.35
16/06/2025 07:30:16.181 15   29.20
      15 29.20
      15 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)