CANCOM SE

31

31

25.00

Date Time Volume Order Volume Price
18/11/2025 19:29:27.032 88   25.00
      88 25.00
      88 25.00
18/11/2025 19:13:48.693 1   25.30
      1 25.30
      1 25.30
18/11/2025 19:13:10.557 1   25.05
      1 25.05
      1 25.05
18/11/2025 19:04:33.864 100   25.05
      100 25.05
      100 25.05
18/11/2025 18:00:35.085 15   25.25
      15 25.25
      15 25.25
18/11/2025 17:54:48.757 2   25.00
      2 25.00
      2 25.00
18/11/2025 17:29:04.945 300   25.20
      300 25.20
      300 25.20
18/11/2025 17:06:04.954 10   25.05
      10 25.05
      10 25.05
18/11/2025 16:46:33.844 20   25.10
      20 25.10
      20 25.10
18/11/2025 16:43:50.344 140   25.05
      140 25.05
      140 25.05
18/11/2025 16:17:49.818 300   25.10
      300 25.10
      300 25.10
18/11/2025 15:48:50.393 1   25.40
      1 25.40
      1 25.40
18/11/2025 15:36:26.281 1   25.35
      1 25.35
      1 25.35
18/11/2025 15:22:10.858 100   25.25
      100 25.25
      100 25.25
18/11/2025 15:16:25.529 250   25.35
      250 25.35
      250 25.35
18/11/2025 15:13:19.460 150   25.40
      150 25.40
      150 25.40
18/11/2025 15:01:29.392 40   25.40
      40 25.40
      40 25.40
18/11/2025 14:15:52.295 120   25.40
      120 25.40
      120 25.40
18/11/2025 12:57:50.636 150   25.35
      150 25.35
      150 25.35
18/11/2025 11:00:31.540 140   25.30
      140 25.30
      140 25.30
18/11/2025 10:59:44.681 140   25.30
      140 25.30
      140 25.30
18/11/2025 10:12:07.305 8   25.35
      8 25.35
      8 25.35
18/11/2025 10:09:00.293 300   25.35
      300 25.35
      300 25.35
18/11/2025 09:44:53.498 18   25.35
      18 25.35
      18 25.35
18/11/2025 09:40:08.487 400   25.50
      400 25.50
      400 25.50
18/11/2025 09:31:07.279 80   25.25
      80 25.25
      80 25.25
18/11/2025 08:58:45.129 5   25.15
      5 25.15
      5 25.15
18/11/2025 08:29:58.068 103   25.20
      103 25.20
      103 25.20
18/11/2025 07:47:27.166 100   25.20
      100 25.20
      100 25.20
18/11/2025 07:31:29.205 775   25.15
      775 25.15
      775 25.15
18/11/2025 07:30:06.892 225   25.15
      225 25.15
      225 25.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)