CANCOM SE

30

31

23.25

Date Time Volume Order Volume Price
07/11/2025 20:14:15.553 1   23.25
      1 23.25
      1 23.25
07/11/2025 17:34:44.648 130   23.15
      130 23.15
      130 23.15
07/11/2025 17:10:52.427 45   23.30
      45 23.30
      45 23.30
07/11/2025 16:58:38.493 70   23.35
      70 23.35
      70 23.35
07/11/2025 15:59:38.335 100   23.30
      100 23.30
      100 23.30
07/11/2025 15:43:00.266 300   23.30
      300 23.30
      300 23.30
07/11/2025 15:40:49.494 275   23.25
      275 23.25
      275 23.25
07/11/2025 15:37:56.758 24   23.25
      24 23.25
      24 23.25
07/11/2025 15:19:44.380 25   23.20
      25 23.20
      25 23.20
07/11/2025 15:19:44.341 275   23.20
      275 23.20
      275 23.20
07/11/2025 14:38:06.009 100   23.15
      100 23.15
      100 23.15
07/11/2025 14:10:44.960 215   23.15
      215 23.15
      215 23.15
07/11/2025 13:45:53.663 3   23.25
      3 23.25
      3 23.25
07/11/2025 13:28:29.064 170   23.25
      170 23.25
      170 23.25
07/11/2025 13:14:51.275 91   23.30
      91 23.30
      91 23.30
07/11/2025 13:01:19.510 200   23.15
      200 23.15
      200 23.15
07/11/2025 12:45:33.225 5   23.15
      5 23.15
      5 23.15
07/11/2025 12:31:40.445 84   23.15
      84 23.15
      84 23.15
07/11/2025 12:27:03.696 50   23.15
      50 23.15
      50 23.15
07/11/2025 12:22:53.708 288   23.20
      288 23.20
      288 23.20
07/11/2025 11:53:30.277 4   23.25
      4 23.25
      4 23.25
07/11/2025 10:42:13.313 250   23.30
      250 23.30
      250 23.30
07/11/2025 10:14:26.492 43   23.40
      43 23.40
      43 23.40
07/11/2025 09:55:21.250 17   23.25
      17 23.25
      17 23.25
07/11/2025 09:31:33.947 2   23.55
      2 23.55
      2 23.55
07/11/2025 09:31:24.145 3   23.55
      3 23.55
      3 23.55
07/11/2025 09:13:56.627 85   23.45
      85 23.45
      85 23.45
07/11/2025 08:28:43.282 125   23.30
      125 23.30
      125 23.30
07/11/2025 08:28:38.196 250   23.30
      250 23.30
      250 23.30
07/11/2025 08:27:20.067 21   23.15
      21 23.15
      21 23.15
07/11/2025 07:31:24.376 50   23.30
      50 23.30
      50 23.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)