CANCOM SE

6

7

27.80

Date Time Volume Order Volume Price
18/12/2025 09:44:39.800 10   27.80
      10 27.80
      10 27.80
18/12/2025 09:02:55.165 260   28.00
      260 28.00
      260 28.00
18/12/2025 09:02:08.320 100   27.95
      100 27.95
      100 27.95
18/12/2025 09:02:08.254 93   27.85
      93 27.85
      93 27.85
18/12/2025 08:43:05.891 93   27.95
      93 27.95
      93 27.95
18/12/2025 08:29:09.214 18   27.90
      18 27.90
      18 27.90
18/12/2025 07:30:12.321 85   27.90
      85 27.90
      85 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)