CANCOM SE

50

47

23.80

Date Time Volume Order Volume Price
18/09/2025 17:20:24.532 63   23.80
      63 23.80
      63 23.80
18/09/2025 16:41:36.768 25   23.85
      25 23.85
      25 23.85
18/09/2025 16:38:57.330 350   23.80
      350 23.80
      350 23.80
18/09/2025 16:30:20.962 25   23.75
      25 23.75
      25 23.75
18/09/2025 16:08:26.529 210   23.75
      210 23.75
      210 23.75
18/09/2025 16:00:04.011 1   23.75
      1 23.75
      1 23.75
18/09/2025 15:56:28.265 50   23.70
      50 23.70
      50 23.70
18/09/2025 15:19:05.546 40   23.85
      40 23.85
      40 23.85
18/09/2025 15:09:16.307 104   23.75
      104 23.75
      104 23.75
18/09/2025 14:59:28.321 5   23.85
      5 23.85
      5 23.85
18/09/2025 14:24:52.539 100   23.80
      100 23.80
      100 23.80
18/09/2025 14:22:01.515 200   23.90
      200 23.90
      200 23.90
18/09/2025 14:00:32.152 150   23.85
      150 23.85
      150 23.85
18/09/2025 13:57:48.569 18   23.85
      18 23.85
      18 23.85
18/09/2025 13:57:44.294 425   23.85
      425 23.85
      425 23.85
18/09/2025 13:30:19.278 40   23.90
      40 23.90
      40 23.90
18/09/2025 13:26:26.217 325   23.85
      325 23.85
      325 23.85
18/09/2025 13:25:02.803 25   23.90
      25 23.90
      25 23.90
18/09/2025 13:03:35.119 425   23.85
      425 23.85
      425 23.85
18/09/2025 12:45:03.454 125   23.95
      125 23.95
      125 23.95
18/09/2025 12:45:03.407 275   23.95
      275 23.95
      275 23.95
18/09/2025 12:40:16.873 25   23.95
      25 23.95
      25 23.95
18/09/2025 12:40:16.809 375   23.95
      75 23.95
      300 23.95
      375 23.95
18/09/2025 12:37:21.497 40   23.80
      40 23.80
      40 23.80
18/09/2025 11:53:22.049 19   23.65
      19 23.65
      19 23.65
18/09/2025 11:29:58.547 325   23.70
      325 23.70
      325 23.70
18/09/2025 11:19:16.430 200   23.80
      200 23.80
      200 23.80
18/09/2025 11:18:42.054 100   23.80
      100 23.80
      100 23.80
18/09/2025 11:18:20.534 200   23.80
      200 23.80
      200 23.80
18/09/2025 11:04:04.576 425   23.70
      425 23.70
      425 23.70
18/09/2025 10:55:53.983 65   23.65
      65 23.65
      65 23.65
18/09/2025 10:55:18.591 275   23.65
      55 23.65
      275 23.65
      220 23.65
18/09/2025 10:47:31.128 100   23.60
      100 23.60
      100 23.60
18/09/2025 10:47:12.011 105   23.65
      105 23.65
      105 23.65
18/09/2025 10:44:53.575 100   23.60
      100 23.60
      100 23.60
18/09/2025 10:44:34.343 425   23.65
      425 23.65
      425 23.65
18/09/2025 10:41:52.572 170   23.65
      170 23.65
      170 23.65
18/09/2025 10:39:54.887 425   23.65
      425 23.65
      425 23.65
18/09/2025 10:35:26.087 100   23.60
      100 23.60
      100 23.60
18/09/2025 10:18:36.770 158   23.55
      158 23.55
      158 23.55
18/09/2025 09:56:23.714 30   23.65
      30 23.65
      30 23.65
18/09/2025 09:46:45.584 25   23.65
      25 23.65
      25 23.65
18/09/2025 09:29:58.135 200   23.50
      200 23.50
      200 23.50
18/09/2025 09:12:58.089 35   23.50
      35 23.50
      35 23.50
18/09/2025 09:09:55.158 150   23.60
      50 23.60
      150 23.60
      100 23.60
18/09/2025 08:09:42.956 16   23.55
      16 23.55
      16 23.55
18/09/2025 08:01:48.234 10   23.55
      10 23.55
      10 23.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)