CANCOM SE

58

52

27.05

Date Time Volume Order Volume Price
03/12/2025 20:57:38.804 90   27.05
      90 27.05
      90 27.05
03/12/2025 20:09:19.859 55   26.95
      55 26.95
      55 26.95
03/12/2025 19:20:53.694 38   27.00
      38 27.00
      38 27.00
03/12/2025 19:20:48.062 2   27.00
      2 27.00
      2 27.00
03/12/2025 19:02:42.652 185   27.05
      90 27.05
      95 27.05
      185 27.05
03/12/2025 18:56:39.217 190   27.00
      90 27.00
      100 27.00
      190 27.00
03/12/2025 18:41:27.126 4   26.95
      4 26.95
      4 26.95
03/12/2025 18:23:19.478 25   26.95
      25 26.95
      25 26.95
03/12/2025 18:21:45.686 140   26.95
      140 26.95
      40 26.95
      100 26.95
03/12/2025 18:06:11.017 100   27.05
      100 27.05
      100 27.05
03/12/2025 17:55:51.019 150   27.05
      150 27.05
      150 27.05
03/12/2025 17:47:20.625 150   26.95
      150 26.95
      150 26.95
03/12/2025 17:41:57.647 75   27.05
      75 27.05
      75 27.05
03/12/2025 17:29:12.306 200   26.95
      200 26.95
      200 26.95
03/12/2025 17:22:10.640 2   26.95
      2 26.95
      2 26.95
03/12/2025 17:22:02.311 130   26.95
      130 26.95
      130 26.95
03/12/2025 17:14:30.970 18   26.90
      18 26.90
      18 26.90
03/12/2025 17:12:14.226 183   26.80
      183 26.80
      183 26.80
03/12/2025 16:50:23.916 300   26.80
      300 26.80
      300 26.80
03/12/2025 16:47:23.236 300   26.80
      300 26.80
      300 26.80
03/12/2025 16:17:31.986 350   26.75
      350 26.75
      350 26.75
03/12/2025 16:00:08.632 1   26.95
      1 26.95
      1 26.95
03/12/2025 15:55:58.997 300   26.90
      300 26.90
      300 26.90
03/12/2025 15:21:33.414 1 256   26.70
      1 256 26.70
      1 256 26.70
03/12/2025 15:21:08.821 375   26.65
      375 26.65
      375 26.65
03/12/2025 14:53:11.258 1   26.70
      1 26.70
      1 26.70
03/12/2025 13:59:20.105 3   26.75
      3 26.75
      3 26.75
03/12/2025 13:08:53.170 30   26.60
      30 26.60
      30 26.60
03/12/2025 12:45:11.575 20   26.50
      20 26.50
      20 26.50
03/12/2025 12:29:58.452 375   26.65
      375 26.65
      375 26.65
03/12/2025 12:03:04.966 175   26.65
      175 26.65
      175 26.65
03/12/2025 11:50:18.217 200   26.80
      200 26.80
      200 26.80
03/12/2025 11:47:59.166 39   26.80
      39 26.80
      39 26.80
03/12/2025 11:39:27.886 40   26.75
      40 26.75
      40 26.75
03/12/2025 11:18:32.388 150   26.70
      150 26.70
      150 26.70
03/12/2025 10:40:53.052 375   26.75
      375 26.75
      375 26.75
03/12/2025 10:34:39.732 184   26.95
      184 26.95
      184 26.95
03/12/2025 10:34:39.557 206   27.00
      100 27.00
      56 27.00
      50 27.00
      206 27.00
03/12/2025 10:19:26.625 375   26.95
      375 26.95
      375 26.95
03/12/2025 10:18:06.503 15   26.95
      15 26.95
      15 26.95
03/12/2025 10:10:02.028 375   26.95
      375 26.95
      375 26.95
03/12/2025 10:07:33.107 25   26.95
      25 26.95
      25 26.95
03/12/2025 10:07:04.939 375   26.95
      375 26.95
      375 26.95
03/12/2025 09:45:40.933 150   26.95
      150 26.95
      150 26.95
03/12/2025 09:39:43.761 100   26.90
      100 26.90
      100 26.90
03/12/2025 09:17:17.577 73   26.90
      73 26.90
      23 26.90
      50 26.90
03/12/2025 09:17:17.155 250   26.85
      250 26.85
      250 26.85
03/12/2025 09:13:09.450 75   26.80
      75 26.80
      75 26.80
03/12/2025 09:13:09.359 130   26.75
      130 26.75
      130 26.75
03/12/2025 09:02:27.546 60   26.65
      60 26.65
      60 26.65
03/12/2025 08:29:58.454 225   26.65
      225 26.65
      225 26.65
03/12/2025 08:00:22.568 222   26.55
      222 26.55
      222 26.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)