CANCOM SE

82

69

27.85

Date Time Volume Order Volume Price
05/12/2025 19:55:17.179 7   27.85
      7 27.85
      7 27.85
05/12/2025 19:43:35.727 18   27.85
      18 27.85
      18 27.85
05/12/2025 19:12:17.046 10   27.90
      10 27.90
      10 27.90
05/12/2025 18:19:37.930 11   27.95
      11 27.95
      11 27.95
05/12/2025 17:45:21.426 100   27.85
      100 27.85
      100 27.85
05/12/2025 17:44:50.062 200   28.00
      40 28.00
      200 28.00
      160 28.00
05/12/2025 17:25:27.521 100   27.70
      100 27.70
      100 27.70
05/12/2025 17:20:18.014 36   27.85
      36 27.85
      36 27.85
05/12/2025 16:58:33.108 80   27.90
      80 27.90
      80 27.90
05/12/2025 16:29:58.411 67   27.95
      67 27.95
      67 27.95
05/12/2025 16:14:10.927 50   28.10
      50 28.10
      9 28.10
      41 28.10
05/12/2025 16:08:36.406 369   28.00
      369 28.00
      100 28.00
      269 28.00
05/12/2025 16:08:36.013 375   28.00
      375 28.00
      375 28.00
05/12/2025 16:08:32.228 375   28.00
      66 28.00
      375 28.00
      309 28.00
05/12/2025 16:07:57.004 375   28.00
      47 28.00
      375 28.00
      9 28.00
      64 28.00
      205 28.00
      50 28.00
05/12/2025 16:07:49.279 375   28.00
      375 28.00
      375 28.00
05/12/2025 16:05:04.456 80   27.95
      80 27.95
      80 27.95
05/12/2025 16:03:38.060 75   27.90
      75 27.90
      75 27.90
05/12/2025 15:48:12.103 100   27.95
      100 27.95
      100 27.95
05/12/2025 15:47:46.741 275   27.95
      275 27.95
      275 27.95
05/12/2025 15:36:25.726 1   27.90
      1 27.90
      1 27.90
05/12/2025 15:31:30.636 375   27.95
      375 27.95
      375 27.95
05/12/2025 15:30:11.399 100   27.90
      100 27.90
      100 27.90
05/12/2025 15:20:15.203 142   27.90
      142 27.90
      142 27.90
05/12/2025 15:08:51.694 2 450   27.90
      2 450 27.90
      2 450 27.90
05/12/2025 15:08:42.780 275   27.90
      275 27.90
      275 27.90
05/12/2025 15:08:42.690 275   27.90
      275 27.90
      275 27.90
05/12/2025 14:29:58.339 300   27.70
      300 27.70
      300 27.70
05/12/2025 13:50:02.994 50   27.60
      50 27.60
      50 27.60
05/12/2025 13:36:40.652 375   27.60
      375 27.60
      375 27.60
05/12/2025 13:33:39.744 375   27.60
      375 27.60
      375 27.60
05/12/2025 13:28:57.418 180   27.65
      180 27.65
      180 27.65
05/12/2025 13:02:35.736 5   27.75
      5 27.75
      5 27.75
05/12/2025 12:57:58.050 100   27.65
      100 27.65
      100 27.65
05/12/2025 12:57:57.874 225   27.65
      225 27.65
      225 27.65
05/12/2025 12:57:57.720 225   27.65
      225 27.65
      225 27.65
05/12/2025 12:57:57.549 225   27.65
      225 27.65
      225 27.65
05/12/2025 12:57:48.885 225   27.65
      225 27.65
      225 27.65
05/12/2025 12:31:18.605 105   27.85
      105 27.85
      105 27.85
05/12/2025 12:29:58.086 375   27.85
      375 27.85
      375 27.85
05/12/2025 12:29:25.366 175   27.80
      175 27.80
      175 27.80
05/12/2025 12:29:25.275 100   27.80
      100 27.80
      100 27.80
05/12/2025 12:26:49.604 225   27.85
      225 27.85
      225 27.85
05/12/2025 12:25:21.045 20   27.80
      20 27.80
      20 27.80
05/12/2025 12:07:31.829 22   27.80
      22 27.80
      22 27.80
05/12/2025 12:01:15.762 150   27.70
      150 27.70
      150 27.70
05/12/2025 11:52:07.615 8   27.70
      8 27.70
      8 27.70
05/12/2025 11:50:22.482 122   27.60
      22 27.60
      100 27.60
      122 27.60
05/12/2025 11:48:36.724 250   27.55
      250 27.55
      250 27.55
05/12/2025 11:48:36.603 375   27.55
      375 27.55
      375 27.55
05/12/2025 11:48:34.741 375   27.55
      375 27.55
      375 27.55
05/12/2025 11:48:32.867 225   27.50
      225 27.50
      225 27.50
05/12/2025 11:48:32.381 225   27.50
      225 27.50
      225 27.50
05/12/2025 11:48:32.210 1 086   27.50
      836 27.50
      1 086 27.50
      250 27.50
05/12/2025 11:48:25.691 250   27.50
      250 27.50
      250 27.50
05/12/2025 11:48:01.029 456   27.50
      456 27.50
      181 27.50
      275 27.50
05/12/2025 11:48:00.909 275   27.50
      110 27.50
      275 27.50
      68 27.50
      50 27.50
      47 27.50
05/12/2025 11:37:39.648 102   27.40
      102 27.40
      102 27.40
05/12/2025 11:35:35.493 57   27.45
      57 27.45
      57 27.45
05/12/2025 11:31:53.011 30   27.40
      30 27.40
      30 27.40
05/12/2025 11:00:34.539 25   27.30
      25 27.30
      25 27.30
05/12/2025 11:00:32.679 375   27.30
      375 27.30
      375 27.30
05/12/2025 10:42:43.899 50   27.25
      50 27.25
      50 27.25
05/12/2025 10:30:08.047 50   27.35
      50 27.35
      50 27.35
05/12/2025 10:28:31.040 200   27.25
      200 27.25
      200 27.25
05/12/2025 10:26:27.479 200   27.25
      200 27.25
      200 27.25
05/12/2025 10:09:36.630 100   27.20
      100 27.20
      100 27.20
05/12/2025 09:01:34.001 11   27.10
      11 27.10
      11 27.10
05/12/2025 09:01:33.934 200   27.15
      200 27.15
      200 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)