CANCOM SE

39

36

27.45

Date Time Volume Order Volume Price
04/12/2025 14:19:44.526 100   27.45
      100 27.45
      100 27.45
04/12/2025 14:19:40.328 250   27.40
      250 27.40
      250 27.40
04/12/2025 14:19:35.945 250   27.40
      250 27.40
      250 27.40
04/12/2025 14:19:34.904 1 050   27.40
      737 27.40
      313 27.40
      1 050 27.40
04/12/2025 14:19:24.176 225   27.40
      225 27.40
      225 27.40
04/12/2025 14:19:24.110 225   27.40
      225 27.40
      225 27.40
04/12/2025 13:08:07.381 45   27.20
      45 27.20
      45 27.20
04/12/2025 12:30:41.611 225   27.30
      225 27.30
      225 27.30
04/12/2025 12:15:53.817 69   27.35
      69 27.35
      69 27.35
04/12/2025 11:42:21.148 75   27.35
      75 27.35
      75 27.35
04/12/2025 10:29:41.674 100   27.35
      100 27.35
      100 27.35
04/12/2025 10:23:15.306 80   27.35
      80 27.35
      80 27.35
04/12/2025 10:12:13.264 230   27.20
      230 27.20
      230 27.20
04/12/2025 09:58:44.120 225   27.30
      225 27.30
      225 27.30
04/12/2025 09:44:09.421 12   27.45
      12 27.45
      12 27.45
04/12/2025 09:43:15.947 325   27.45
      325 27.45
      325 27.45
04/12/2025 09:42:23.230 200   27.45
      200 27.45
      200 27.45
04/12/2025 09:40:23.943 140   27.45
      140 27.45
      140 27.45
04/12/2025 09:40:22.014 325   27.45
      325 27.45
      325 27.45
04/12/2025 09:40:21.883 247   27.45
      247 27.45
      247 27.45
04/12/2025 09:40:15.676 1 996   27.40
      1 996 27.40
      225 27.40
      25 27.40
      1 746 27.40
04/12/2025 09:40:02.761 375   27.40
      250 27.40
      375 27.40
      125 27.40
04/12/2025 09:30:24.431 140   27.35
      140 27.35
      140 27.35
04/12/2025 09:19:57.900 50   27.25
      50 27.25
      50 27.25
04/12/2025 09:18:53.030 225   27.35
      225 27.35
      225 27.35
04/12/2025 09:16:50.228 25   27.25
      25 27.25
      25 27.25
04/12/2025 09:16:50.056 225   27.25
      225 27.25
      225 27.25
04/12/2025 09:16:36.584 250   27.25
      250 27.25
      250 27.25
04/12/2025 09:16:35.395 250   27.25
      250 27.25
      250 27.25
04/12/2025 09:16:07.183 250   27.25
      250 27.25
      250 27.25
04/12/2025 09:09:16.681 183   27.30
      183 27.30
      183 27.30
04/12/2025 09:04:18.819 200   27.35
      200 27.35
      200 27.35
04/12/2025 09:02:47.199 100   27.30
      100 27.30
      100 27.30
04/12/2025 09:00:47.928 21   27.25
      21 27.25
      21 27.25
04/12/2025 09:00:47.677 250   27.20
      250 27.20
      250 27.20
04/12/2025 07:30:10.591 37   27.10
      37 27.10
      37 27.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)