CANCOM SE

24

23

26.40

Date Time Volume Order Volume Price
27/11/2025 21:47:04.068 30   26.40
      30 26.40
      30 26.40
27/11/2025 21:45:45.655 200   26.40
      200 26.40
      200 26.40
27/11/2025 21:24:51.065 14   26.40
      14 26.40
      14 26.40
27/11/2025 16:30:07.948 25   26.25
      25 26.25
      25 26.25
27/11/2025 16:29:58.680 275   26.30
      275 26.30
      275 26.30
27/11/2025 16:18:38.084 40   26.35
      40 26.35
      40 26.35
27/11/2025 15:18:22.416 100   26.25
      100 26.25
      100 26.25
27/11/2025 14:30:26.029 194   26.45
      194 26.45
      194 26.45
27/11/2025 14:28:10.718 300   26.35
      300 26.35
      300 26.35
27/11/2025 14:17:28.383 50   26.45
      50 26.45
      50 26.45
27/11/2025 14:14:58.433 114   26.35
      114 26.35
      114 26.35
27/11/2025 14:02:15.990 150   26.35
      150 26.35
      19 26.35
      131 26.35
27/11/2025 13:47:55.367 10   26.30
      10 26.30
      10 26.30
27/11/2025 13:24:18.198 200   26.20
      200 26.20
      200 26.20
27/11/2025 13:04:25.175 155   26.20
      155 26.20
      155 26.20
27/11/2025 12:02:59.391 62   26.20
      12 26.20
      62 26.20
      50 26.20
27/11/2025 11:29:19.171 100   26.05
      100 26.05
      100 26.05
27/11/2025 09:59:07.316 250   25.90
      250 25.90
      250 25.90
27/11/2025 09:56:07.423 325   25.90
      325 25.90
      325 25.90
27/11/2025 09:50:07.572 8   26.00
      8 26.00
      8 26.00
27/11/2025 09:23:02.214 5 000   26.00
      5 000 26.00
      5 000 26.00
27/11/2025 09:22:22.160 200   26.00
      200 26.00
      200 26.00
27/11/2025 09:09:43.250 100   25.60
      100 25.60
      100 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)