CANCOM SE

10

9

26.60

Date Time Volume Order Volume Price
30/12/2025 10:17:45.139 126   26.60
      126 26.60
      126 26.60
30/12/2025 10:10:40.174 274   26.60
      274 26.60
      274 26.60
30/12/2025 10:10:15.581 300   26.60
      300 26.60
      300 26.60
30/12/2025 10:09:51.703 20   26.70
      20 26.70
      20 26.70
30/12/2025 09:42:19.624 1   26.60
      1 26.60
      1 26.60
30/12/2025 08:29:58.075 100   26.70
      100 26.70
      100 26.70
30/12/2025 08:10:29.523 153   26.65
      153 26.65
      56 26.65
      97 26.65
30/12/2025 07:37:23.018 97   26.65
      97 26.65
      97 26.65
30/12/2025 07:30:09.876 100   26.60
      100 26.60
      100 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)