CANCOM SE

18

19

27.95

Date Time Volume Order Volume Price
17/12/2025 17:48:33.400 10   27.95
      10 27.95
      10 27.95
17/12/2025 17:36:06.587 53   27.90
      53 27.90
      53 27.90
17/12/2025 17:23:26.490 51   28.00
      51 28.00
      51 28.00
17/12/2025 17:18:55.283 1   28.00
      1 28.00
      1 28.00
17/12/2025 16:07:39.202 100   28.05
      100 28.05
      100 28.05
17/12/2025 15:33:26.023 100   27.90
      100 27.90
      100 27.90
17/12/2025 15:19:01.011 50   27.85
      50 27.85
      50 27.85
17/12/2025 14:59:09.106 40   27.90
      40 27.90
      40 27.90
17/12/2025 13:34:20.463 200   27.85
      200 27.85
      200 27.85
17/12/2025 12:33:23.116 50   28.00
      50 28.00
      50 28.00
17/12/2025 12:29:31.675 57   27.90
      57 27.90
      57 27.90
17/12/2025 11:37:46.164 2   28.00
      2 28.00
      2 28.00
17/12/2025 10:39:14.095 10   27.75
      10 27.75
      10 27.75
17/12/2025 10:34:38.903 35   27.75
      35 27.75
      35 27.75
17/12/2025 10:29:12.321 22   27.75
      22 27.75
      22 27.75
17/12/2025 10:25:43.499 360   27.80
      360 27.80
      360 27.80
17/12/2025 09:30:23.845 3   27.70
      3 27.70
      3 27.70
17/12/2025 09:29:58.156 50   27.80
      50 27.80
      50 27.80
17/12/2025 08:20:43.177 140   27.85
      140 27.85
      140 27.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)