CANCOM SE

15

16

24.60

Date Time Volume Order Volume Price
21/11/2025 17:38:49.368 225   24.60
      225 24.60
      225 24.60
21/11/2025 17:38:42.632 225   24.60
      225 24.60
      225 24.60
21/11/2025 17:10:40.961 150   24.50
      150 24.50
      150 24.50
21/11/2025 14:29:58.492 9   24.80
      9 24.80
      9 24.80
21/11/2025 13:02:43.711 4   24.65
      4 24.65
      4 24.65
21/11/2025 12:38:24.094 60   24.85
      60 24.85
      60 24.85
21/11/2025 12:28:55.574 50   24.85
      50 24.85
      50 24.85
21/11/2025 12:01:30.880 200   24.75
      200 24.75
      200 24.75
21/11/2025 11:44:31.333 100   24.75
      100 24.75
      100 24.75
21/11/2025 11:41:35.094 100   24.75
      100 24.75
      100 24.75
21/11/2025 10:44:09.981 300   24.85
      300 24.85
      300 24.85
21/11/2025 10:12:26.522 120   24.90
      120 24.90
      120 24.90
21/11/2025 09:29:09.456 60   24.65
      60 24.65
      60 24.65
21/11/2025 09:20:16.534 100   24.45
      100 24.45
      100 24.45
21/11/2025 09:08:18.497 100   24.60
      100 24.60
      100 24.60
21/11/2025 09:08:00.369 25   24.75
      25 24.75
      25 24.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)