CANCOM SE

13

12

24.50

Date Time Volume Order Volume Price
31/10/2025 15:36:30.181 1   24.50
      1 24.50
      1 24.50
31/10/2025 14:59:28.449 80   24.55
      80 24.55
      80 24.55
31/10/2025 14:53:43.746 2   24.50
      2 24.50
      2 24.50
31/10/2025 14:00:37.549 200   24.50
      200 24.50
      200 24.50
31/10/2025 13:28:23.831 300   24.60
      300 24.60
      300 24.60
31/10/2025 11:22:59.664 15   24.50
      15 24.50
      15 24.50
31/10/2025 10:58:02.429 21   24.55
      21 24.55
      21 24.55
31/10/2025 09:54:20.921 162   24.50
      100 24.50
      162 24.50
      62 24.50
31/10/2025 09:51:56.871 3   24.50
      3 24.50
      3 24.50
31/10/2025 09:37:34.029 425   24.60
      425 24.60
      425 24.60
31/10/2025 09:00:55.648 10   24.75
      10 24.75
      10 24.75
31/10/2025 07:41:45.318 125   24.55
      125 24.55
      75 24.55
      50 24.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)