CANCOM SE
- Information
- Last
- Buy
- Sell
33
31
26.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 21:39:11.310 | 10 | 26.50 | |
| 10 | 26.50 | |||
| 10 | 26.50 | |||
| 02/12/2025 | 18:11:30.264 | 75 | 26.75 | |
| 15 | 26.75 | |||
| 75 | 26.75 | |||
| 60 | 26.75 | |||
| 02/12/2025 | 17:47:00.459 | 22 | 26.50 | |
| 22 | 26.50 | |||
| 22 | 26.50 | |||
| 02/12/2025 | 17:20:37.965 | 300 | 26.60 | |
| 300 | 26.60 | |||
| 300 | 26.60 | |||
| 02/12/2025 | 17:20:34.891 | 350 | 26.60 | |
| 350 | 26.60 | |||
| 350 | 26.60 | |||
| 02/12/2025 | 17:19:54.718 | 350 | 26.60 | |
| 350 | 26.60 | |||
| 350 | 26.60 | |||
| 02/12/2025 | 17:19:00.000 | 100 | 26.60 | |
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 02/12/2025 | 16:21:14.292 | 350 | 26.75 | |
| 350 | 26.75 | |||
| 350 | 26.75 | |||
| 02/12/2025 | 16:21:13.550 | 70 | 26.75 | |
| 70 | 26.75 | |||
| 70 | 26.75 | |||
| 02/12/2025 | 15:46:02.980 | 1 | 26.65 | |
| 1 | 26.65 | |||
| 1 | 26.65 | |||
| 02/12/2025 | 15:43:57.541 | 201 | 26.50 | |
| 201 | 26.50 | |||
| 201 | 26.50 | |||
| 02/12/2025 | 15:36:40.358 | 140 | 26.50 | |
| 140 | 26.50 | |||
| 140 | 26.50 | |||
| 02/12/2025 | 15:36:40.272 | 350 | 26.50 | |
| 350 | 26.50 | |||
| 350 | 26.50 | |||
| 02/12/2025 | 15:36:25.422 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 02/12/2025 | 15:17:17.834 | 250 | 26.40 | |
| 250 | 26.40 | |||
| 250 | 26.40 | |||
| 02/12/2025 | 14:29:58.131 | 134 | 26.40 | |
| 134 | 26.40 | |||
| 134 | 26.40 | |||
| 02/12/2025 | 14:28:43.095 | 15 | 26.40 | |
| 15 | 26.40 | |||
| 15 | 26.40 | |||
| 02/12/2025 | 14:22:18.634 | 250 | 26.40 | |
| 250 | 26.40 | |||
| 250 | 26.40 | |||
| 02/12/2025 | 14:07:55.195 | 1 | 26.40 | |
| 1 | 26.40 | |||
| 1 | 26.40 | |||
| 02/12/2025 | 13:43:28.133 | 400 | 26.40 | |
| 400 | 26.40 | |||
| 400 | 26.40 | |||
| 02/12/2025 | 12:39:08.020 | 150 | 26.40 | |
| 150 | 26.40 | |||
| 150 | 26.40 | |||
| 02/12/2025 | 12:26:42.443 | 60 | 26.40 | |
| 60 | 26.40 | |||
| 60 | 26.40 | |||
| 02/12/2025 | 12:15:22.423 | 80 | 26.55 | |
| 80 | 26.55 | |||
| 80 | 26.55 | |||
| 02/12/2025 | 11:50:50.089 | 25 | 26.45 | |
| 25 | 26.45 | |||
| 25 | 26.45 | |||
| 02/12/2025 | 11:48:10.983 | 9 | 26.55 | |
| 9 | 26.55 | |||
| 9 | 26.55 | |||
| 02/12/2025 | 10:00:03.557 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 02/12/2025 | 09:30:24.392 | 1 | 26.30 | |
| 1 | 26.30 | |||
| 1 | 26.30 | |||
| 02/12/2025 | 09:29:56.826 | 400 | 26.25 | |
| 400 | 26.25 | |||
| 400 | 26.25 | |||
| 02/12/2025 | 09:26:34.785 | 1 | 26.25 | |
| 1 | 26.25 | |||
| 1 | 26.25 | |||
| 02/12/2025 | 09:19:27.166 | 27 | 26.25 | |
| 27 | 26.25 | |||
| 27 | 26.25 | |||
| 02/12/2025 | 08:22:05.688 | 30 | 26.35 | |
| 30 | 26.35 | |||
| 30 | 26.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 21:51:40
Last Update:
02/12/2025 @ 21:51:40

