CANCOM SE

33

31

26.50

Date Time Volume Order Volume Price
02/12/2025 21:39:11.310 10   26.50
      10 26.50
      10 26.50
02/12/2025 18:11:30.264 75   26.75
      15 26.75
      75 26.75
      60 26.75
02/12/2025 17:47:00.459 22   26.50
      22 26.50
      22 26.50
02/12/2025 17:20:37.965 300   26.60
      300 26.60
      300 26.60
02/12/2025 17:20:34.891 350   26.60
      350 26.60
      350 26.60
02/12/2025 17:19:54.718 350   26.60
      350 26.60
      350 26.60
02/12/2025 17:19:00.000 100   26.60
      100 26.60
      100 26.60
02/12/2025 16:21:14.292 350   26.75
      350 26.75
      350 26.75
02/12/2025 16:21:13.550 70   26.75
      70 26.75
      70 26.75
02/12/2025 15:46:02.980 1   26.65
      1 26.65
      1 26.65
02/12/2025 15:43:57.541 201   26.50
      201 26.50
      201 26.50
02/12/2025 15:36:40.358 140   26.50
      140 26.50
      140 26.50
02/12/2025 15:36:40.272 350   26.50
      350 26.50
      350 26.50
02/12/2025 15:36:25.422 1   26.40
      1 26.40
      1 26.40
02/12/2025 15:17:17.834 250   26.40
      250 26.40
      250 26.40
02/12/2025 14:29:58.131 134   26.40
      134 26.40
      134 26.40
02/12/2025 14:28:43.095 15   26.40
      15 26.40
      15 26.40
02/12/2025 14:22:18.634 250   26.40
      250 26.40
      250 26.40
02/12/2025 14:07:55.195 1   26.40
      1 26.40
      1 26.40
02/12/2025 13:43:28.133 400   26.40
      400 26.40
      400 26.40
02/12/2025 12:39:08.020 150   26.40
      150 26.40
      150 26.40
02/12/2025 12:26:42.443 60   26.40
      60 26.40
      60 26.40
02/12/2025 12:15:22.423 80   26.55
      80 26.55
      80 26.55
02/12/2025 11:50:50.089 25   26.45
      25 26.45
      25 26.45
02/12/2025 11:48:10.983 9   26.55
      9 26.55
      9 26.55
02/12/2025 10:00:03.557 40   26.25
      40 26.25
      40 26.25
02/12/2025 09:30:24.392 1   26.30
      1 26.30
      1 26.30
02/12/2025 09:29:56.826 400   26.25
      400 26.25
      400 26.25
02/12/2025 09:26:34.785 1   26.25
      1 26.25
      1 26.25
02/12/2025 09:19:27.166 27   26.25
      27 26.25
      27 26.25
02/12/2025 08:22:05.688 30   26.35
      30 26.35
      30 26.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)