CANCOM SE

76

68

27.30

Date Time Volume Order Volume Price
12/12/2025 20:11:22.269 183   27.30
      183 27.30
      183 27.30
12/12/2025 19:18:40.152 86   27.10
      86 27.10
      86 27.10
12/12/2025 19:08:40.001 54   27.05
      54 27.05
      54 27.05
12/12/2025 19:06:16.903 54   27.05
      54 27.05
      54 27.05
12/12/2025 17:59:00.013 60   27.05
      60 27.05
      60 27.05
12/12/2025 17:58:59.971 58   27.05
      58 27.05
      58 27.05
12/12/2025 17:45:56.207 100   27.30
      100 27.30
      100 27.30
12/12/2025 17:28:17.191 100   27.10
      100 27.10
      100 27.10
12/12/2025 17:28:17.138 67   27.10
      67 27.10
      67 27.10
12/12/2025 17:20:10.935 350   27.25
      350 27.25
      350 27.25
12/12/2025 17:05:55.753 14   27.25
      14 27.25
      14 27.25
12/12/2025 16:59:52.015 50   27.25
      50 27.25
      50 27.25
12/12/2025 16:25:05.460 73   27.35
      73 27.35
      73 27.35
12/12/2025 16:21:49.132 100   27.40
      100 27.40
      100 27.40
12/12/2025 16:05:11.092 50   27.45
      50 27.45
      50 27.45
12/12/2025 15:53:53.568 19   27.50
      19 27.50
      19 27.50
12/12/2025 15:52:19.687 50   27.50
      50 27.50
      50 27.50
12/12/2025 15:27:33.587 25   27.55
      25 27.55
      25 27.55
12/12/2025 15:27:20.015 18   27.55
      18 27.55
      18 27.55
12/12/2025 15:27:07.347 18   27.55
      18 27.55
      18 27.55
12/12/2025 15:11:56.088 100   27.55
      100 27.55
      100 27.55
12/12/2025 14:58:50.585 100   27.55
      100 27.55
      100 27.55
12/12/2025 14:38:23.711 100   27.65
      100 27.65
      100 27.65
12/12/2025 14:34:58.196 100   27.65
      100 27.65
      100 27.65
12/12/2025 14:24:32.804 80   27.70
      80 27.70
      80 27.70
12/12/2025 14:16:22.025 94   27.60
      94 27.60
      94 27.60
12/12/2025 14:15:35.313 375   27.60
      375 27.60
      375 27.60
12/12/2025 14:14:41.453 200   27.55
      200 27.55
      200 27.55
12/12/2025 14:12:19.212 10   27.60
      10 27.60
      10 27.60
12/12/2025 13:54:33.851 50   27.60
      50 27.60
      50 27.60
12/12/2025 13:53:27.277 100   27.60
      100 27.60
      100 27.60
12/12/2025 13:50:21.669 60   27.60
      60 27.60
      60 27.60
12/12/2025 13:41:22.606 100   27.60
      100 27.60
      100 27.60
12/12/2025 13:32:01.950 100   27.60
      100 27.60
      100 27.60
12/12/2025 13:30:39.542 225   27.55
      225 27.55
      225 27.55
12/12/2025 13:22:06.943 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:18:15.774 70   27.55
      70 27.55
      70 27.55
12/12/2025 13:16:04.539 50   27.55
      50 27.55
      50 27.55
12/12/2025 13:13:35.207 75   27.55
      75 27.55
      75 27.55
12/12/2025 13:13:12.823 18   27.55
      18 27.55
      18 27.55
12/12/2025 13:12:30.495 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:11:58.804 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:11:13.565 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:11:12.685 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:10:53.251 50   27.55
      50 27.55
      50 27.55
12/12/2025 13:10:35.460 25   27.55
      25 27.55
      25 27.55
12/12/2025 13:10:18.367 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:09:10.830 100   27.55
      100 27.55
      100 27.55
12/12/2025 13:07:21.520 100   27.55
      100 27.55
      100 27.55
12/12/2025 12:37:09.058 129   27.55
      129 27.55
      129 27.55
12/12/2025 12:13:26.057 10   27.55
      10 27.55
      10 27.55
12/12/2025 12:10:41.198 225   27.55
      225 27.55
      225 27.55
12/12/2025 12:08:54.033 375   27.60
      375 27.60
      375 27.60
12/12/2025 11:09:34.003 100   27.55
      100 27.55
      100 27.55
12/12/2025 10:55:13.009 100   27.55
      100 27.55
      100 27.55
12/12/2025 10:44:42.063 120   27.60
      120 27.60
      120 27.60
12/12/2025 10:43:34.993 50   27.50
      50 27.50
      50 27.50
12/12/2025 10:36:17.395 225   27.55
      225 27.55
      225 27.55
12/12/2025 10:29:58.531 225   27.50
      225 27.50
      225 27.50
12/12/2025 10:17:16.164 2 344   27.50
      361 27.50
      1 983 27.50
      2 344 27.50
12/12/2025 10:16:05.499 225   27.50
      225 27.50
      225 27.50
12/12/2025 10:04:34.466 200   27.45
      200 27.45
      200 27.45
12/12/2025 09:52:27.325 100   27.40
      100 27.40
      100 27.40
12/12/2025 09:37:33.047 225   27.45
      225 27.45
      225 27.45
12/12/2025 09:00:52.294 50   27.30
      50 27.30
      50 27.30
12/12/2025 08:42:47.486 1   27.40
      1 27.40
      1 27.40
12/12/2025 08:24:27.669 70   27.45
      70 27.45
      70 27.45
12/12/2025 07:32:32.506 90   27.40
      90 27.40
      90 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)