CANCOM SE

27

27

27.55

Date Time Volume Order Volume Price
09/12/2025 21:14:28.162 25   27.55
      25 27.55
      25 27.55
09/12/2025 20:01:15.920 55   27.55
      55 27.55
      55 27.55
09/12/2025 19:41:44.852 20   27.40
      20 27.40
      20 27.40
09/12/2025 19:20:55.172 3   27.55
      3 27.55
      3 27.55
09/12/2025 19:03:30.695 90   27.40
      90 27.40
      90 27.40
09/12/2025 17:29:16.151 191   27.45
      191 27.45
      191 27.45
09/12/2025 17:27:16.884 50   27.40
      50 27.40
      50 27.40
09/12/2025 17:13:25.825 1   27.40
      1 27.40
      1 27.40
09/12/2025 16:49:27.199 80   27.75
      80 27.75
      80 27.75
09/12/2025 16:41:00.277 52   27.65
      52 27.65
      52 27.65
09/12/2025 15:36:23.878 200   27.60
      200 27.60
      200 27.60
09/12/2025 14:30:12.609 8   27.60
      8 27.60
      8 27.60
09/12/2025 14:29:58.629 375   27.65
      375 27.65
      375 27.65
09/12/2025 14:02:42.500 50   27.60
      50 27.60
      50 27.60
09/12/2025 14:01:23.266 15   27.60
      15 27.60
      15 27.60
09/12/2025 10:43:31.075 100   27.55
      100 27.55
      100 27.55
09/12/2025 10:41:48.652 50   27.55
      50 27.55
      50 27.55
09/12/2025 10:29:58.551 375   27.60
      375 27.60
      375 27.60
09/12/2025 10:25:15.742 2 625   27.45
      2 625 27.45
      2 625 27.45
09/12/2025 10:24:38.110 375   27.55
      375 27.55
      375 27.55
09/12/2025 10:22:45.699 75   27.55
      75 27.55
      75 27.55
09/12/2025 10:22:42.800 375   27.55
      375 27.55
      375 27.55
09/12/2025 10:22:39.453 375   27.55
      375 27.55
      375 27.55
09/12/2025 10:22:30.901 375   27.55
      375 27.55
      375 27.55
09/12/2025 08:44:44.317 50   27.70
      50 27.70
      50 27.70
09/12/2025 08:29:58.066 100   27.80
      100 27.80
      100 27.80
09/12/2025 08:14:39.773 100   27.65
      100 27.65
      10 27.65
      90 27.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)