CANCOM SE

19

15

26.70

Date Time Volume Order Volume Price
01/12/2025 09:08:13.277 608   26.70
      375 26.70
      608 26.70
      233 26.70
01/12/2025 09:08:13.075 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:08:12.933 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:08:09.831 375   26.70
      375 26.70
      375 26.70
01/12/2025 09:07:59.505 325   26.70
      325 26.70
      325 26.70
01/12/2025 09:05:30.240 266   26.75
      266 26.75
      266 26.75
01/12/2025 09:00:06.576 225   26.70
      225 26.70
      225 26.70
01/12/2025 08:56:25.331 136   26.75
      136 26.75
      136 26.75
01/12/2025 08:46:26.553 225   26.75
      225 26.75
      225 26.75
01/12/2025 08:46:13.977 43   26.75
      43 26.75
      43 26.75
01/12/2025 08:15:17.361 392   26.70
      392 26.70
      392 26.70
01/12/2025 07:45:47.358 225   26.75
      225 26.75
      225 26.75
01/12/2025 07:45:17.903 325   26.70
      100 26.70
      225 26.70
      325 26.70
01/12/2025 07:32:33.354 77   26.50
      77 26.50
      77 26.50
01/12/2025 07:30:13.328 273   26.50
      273 26.50
      225 26.50
      40 26.50
      8 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)