LANXESS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
535
16,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 16:01:45,281 | 8 | 17,03 | |
| 8 | 17,03 | |||
| 8 | 17,03 | |||
| 17.11.2025 | 16:01:41,532 | 130 | 17,04 | |
| 130 | 17,04 | |||
| 130 | 17,04 | |||
| 17.11.2025 | 16:01:17,173 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 17.11.2025 | 16:00:37,496 | 13 | 17,02 | |
| 13 | 17,02 | |||
| 13 | 17,02 | |||
| 17.11.2025 | 16:00:00,761 | 19 | 17,04 | |
| 19 | 17,04 | |||
| 19 | 17,04 | |||
| 17.11.2025 | 15:59:44,017 | 225 | 17,03 | |
| 225 | 17,03 | |||
| 225 | 17,03 | |||
| 17.11.2025 | 15:59:31,161 | 9 | 17,03 | |
| 9 | 17,03 | |||
| 9 | 17,03 | |||
| 17.11.2025 | 15:56:50,711 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.11.2025 | 15:56:25,117 | 9 | 17,01 | |
| 9 | 17,01 | |||
| 9 | 17,01 | |||
| 17.11.2025 | 15:56:02,985 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 15:55:46,076 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 15:55:35,579 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 17.11.2025 | 15:55:11,774 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 17.11.2025 | 15:54:05,464 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 17.11.2025 | 15:53:35,675 | 1 | 16,98 | |
| 1 | 16,98 | |||
| 1 | 16,98 | |||
| 17.11.2025 | 15:53:30,988 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 17.11.2025 | 15:53:10,824 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 17.11.2025 | 15:52:04,897 | 4 | 16,98 | |
| 4 | 16,98 | |||
| 4 | 16,98 | |||
| 17.11.2025 | 15:51:40,750 | 3 | 16,97 | |
| 3 | 16,97 | |||
| 3 | 16,97 | |||
| 17.11.2025 | 15:51:24,899 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 17.11.2025 | 15:51:12,812 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 15:50:54,122 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 17.11.2025 | 15:50:46,849 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 17.11.2025 | 15:50:15,818 | 7 | 16,99 | |
| 7 | 16,99 | |||
| 7 | 16,99 | |||
| 17.11.2025 | 15:49:57,317 | 15 | 16,99 | |
| 15 | 16,99 | |||
| 15 | 16,99 | |||
| 17.11.2025 | 15:49:26,337 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 17.11.2025 | 15:49:15,970 | 12 | 16,99 | |
| 12 | 16,99 | |||
| 12 | 16,99 | |||
| 17.11.2025 | 15:49:12,266 | 4 | 16,99 | |
| 4 | 16,99 | |||
| 4 | 16,99 | |||
| 17.11.2025 | 15:48:37,351 | 7 | 16,98 | |
| 7 | 16,98 | |||
| 7 | 16,98 | |||
| 17.11.2025 | 15:48:01,791 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 15:47:10,076 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 15:47:08,113 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 15:47:01,724 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 17.11.2025 | 15:46:49,388 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 17.11.2025 | 15:46:27,504 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:45:44,855 | 7 | 16,97 | |
| 7 | 16,97 | |||
| 7 | 16,97 | |||
| 17.11.2025 | 15:45:27,351 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:45:08,444 | 5 | 16,97 | |
| 5 | 16,97 | |||
| 5 | 16,97 | |||
| 17.11.2025 | 15:44:44,687 | 8 | 16,97 | |
| 8 | 16,97 | |||
| 8 | 16,97 | |||
| 17.11.2025 | 15:44:44,253 | 521 | 16,98 | |
| 521 | 16,98 | |||
| 521 | 16,98 | |||
| 17.11.2025 | 15:43:20,945 | 590 | 16,98 | |
| 590 | 16,98 | |||
| 590 | 16,98 | |||
| 17.11.2025 | 15:43:15,200 | 2 | 16,97 | |
| 2 | 16,97 | |||
| 2 | 16,97 | |||
| 17.11.2025 | 15:42:15,534 | 2 | 16,97 | |
| 2 | 16,97 | |||
| 2 | 16,97 | |||
| 17.11.2025 | 15:41:39,341 | 5 | 16,97 | |
| 5 | 16,97 | |||
| 5 | 16,97 | |||
| 17.11.2025 | 15:41:15,668 | 11 | 16,97 | |
| 11 | 16,97 | |||
| 11 | 16,97 | |||
| 17.11.2025 | 15:40:57,586 | 100 | 16,97 | |
| 100 | 16,97 | |||
| 100 | 16,97 | |||
| 17.11.2025 | 15:40:52,742 | 10 | 16,94 | |
| 10 | 16,94 | |||
| 10 | 16,94 | |||
| 17.11.2025 | 15:38:46,507 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 17.11.2025 | 15:37:56,404 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 17.11.2025 | 15:37:55,977 | 70 | 16,96 | |
| 70 | 16,96 | |||
| 70 | 16,96 | |||
| 17.11.2025 | 15:37:18,423 | 6 | 16,95 | |
| 6 | 16,95 | |||
| 6 | 16,95 | |||
| 17.11.2025 | 15:37:18,014 | 7 | 16,93 | |
| 7 | 16,93 | |||
| 7 | 16,93 | |||
| 17.11.2025 | 15:36:19,983 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 17.11.2025 | 15:34:05,478 | 8 | 16,98 | |
| 8 | 16,98 | |||
| 8 | 16,98 | |||
| 17.11.2025 | 15:33:24,210 | 160 | 16,98 | |
| 160 | 16,98 | |||
| 160 | 16,98 | |||
| 17.11.2025 | 15:33:18,506 | 590 | 16,96 | |
| 590 | 16,96 | |||
| 590 | 16,96 | |||
| 17.11.2025 | 15:32:53,728 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 17.11.2025 | 15:32:44,383 | 10 | 16,96 | |
| 10 | 16,96 | |||
| 10 | 16,96 | |||
| 17.11.2025 | 15:31:53,643 | 16 | 16,95 | |
| 16 | 16,95 | |||
| 16 | 16,95 | |||
| 17.11.2025 | 15:31:40,287 | 20 | 16,95 | |
| 20 | 16,95 | |||
| 20 | 16,95 | |||
| 17.11.2025 | 15:31:08,873 | 3 | 16,97 | |
| 3 | 16,97 | |||
| 3 | 16,97 | |||
| 17.11.2025 | 15:30:33,996 | 3 | 16,97 | |
| 3 | 16,97 | |||
| 3 | 16,97 | |||
| 17.11.2025 | 15:30:19,189 | 11 | 16,97 | |
| 11 | 16,97 | |||
| 11 | 16,97 | |||
| 17.11.2025 | 15:30:08,721 | 590 | 16,97 | |
| 590 | 16,97 | |||
| 590 | 16,97 | |||
| 17.11.2025 | 15:30:08,639 | 9 | 16,97 | |
| 9 | 16,97 | |||
| 9 | 16,97 | |||
| 17.11.2025 | 15:30:08,346 | 6 | 16,97 | |
| 6 | 16,97 | |||
| 6 | 16,97 | |||
| 17.11.2025 | 15:30:02,371 | 590 | 16,97 | |
| 590 | 16,97 | |||
| 590 | 16,97 | |||
| 17.11.2025 | 15:29:15,356 | 2 | 16,97 | |
| 2 | 16,97 | |||
| 2 | 16,97 | |||
| 17.11.2025 | 15:28:04,058 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:26:05,701 | 60 | 16,98 | |
| 60 | 16,98 | |||
| 60 | 16,98 | |||
| 17.11.2025 | 15:25:35,698 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:25:03,175 | 6 | 16,98 | |
| 6 | 16,98 | |||
| 6 | 16,98 | |||
| 17.11.2025 | 15:23:48,382 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:23:08,789 | 3 | 16,97 | |
| 3 | 16,97 | |||
| 3 | 16,97 | |||
| 17.11.2025 | 15:21:20,883 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 17.11.2025 | 15:20:37,102 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 17.11.2025 | 15:20:15,263 | 8 | 16,99 | |
| 8 | 16,99 | |||
| 8 | 16,99 | |||
| 17.11.2025 | 15:20:03,332 | 2 | 16,98 | |
| 2 | 16,98 | |||
| 2 | 16,98 | |||
| 17.11.2025 | 15:19:42,250 | 18 | 16,99 | |
| 18 | 16,99 | |||
| 18 | 16,99 | |||
| 17.11.2025 | 15:19:38,996 | 1 824 | 17,00 | |
| 250 | 17,00 | |||
| 593 | 17,00 | |||
| 11 | 17,00 | |||
| 1 824 | 17,00 | |||
| 120 | 17,00 | |||
| 500 | 17,00 | |||
| 100 | 17,00 | |||
| 250 | 17,00 | |||
| 17.11.2025 | 15:19:26,406 | 590 | 17,00 | |
| 200 | 17,00 | |||
| 240 | 17,00 | |||
| 590 | 17,00 | |||
| 150 | 17,00 | |||
| 17.11.2025 | 15:19:13,635 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 15:18:13,999 | 4 | 17,01 | |
| 4 | 17,01 | |||
| 4 | 17,01 | |||
| 17.11.2025 | 15:18:01,507 | 9 | 17,02 | |
| 9 | 17,02 | |||
| 9 | 17,02 | |||
| 17.11.2025 | 15:17:57,924 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 17.11.2025 | 15:17:49,065 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 15:14:30,745 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 15:13:49,523 | 4 | 17,02 | |
| 4 | 17,02 | |||
| 4 | 17,02 | |||
| 17.11.2025 | 15:12:46,324 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 17.11.2025 | 15:12:28,231 | 2 | 17,03 | |
| 2 | 17,03 | |||
| 2 | 17,03 | |||
| 17.11.2025 | 15:11:22,323 | 12 | 17,04 | |
| 12 | 17,04 | |||
| 12 | 17,04 | |||
| 17.11.2025 | 15:09:23,123 | 100 | 17,07 | |
| 100 | 17,07 | |||
| 100 | 17,07 | |||
| 17.11.2025 | 15:07:12,536 | 22 | 17,05 | |
| 22 | 17,05 | |||
| 22 | 17,05 | |||
| 17.11.2025 | 15:06:53,138 | 10 | 17,04 | |
| 10 | 17,04 | |||
| 10 | 17,04 | |||
| 17.11.2025 | 15:06:20,291 | 590 | 17,04 | |
| 590 | 17,04 | |||
| 590 | 17,04 | |||
| 17.11.2025 | 15:06:19,856 | 300 | 17,05 | |
| 300 | 17,05 | |||
| 300 | 17,05 | |||
| 17.11.2025 | 15:06:14,935 | 300 | 17,04 | |
| 300 | 17,04 | |||
| 300 | 17,04 | |||
| 17.11.2025 | 15:05:17,338 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 17.11.2025 | 15:04:50,009 | 8 | 17,03 | |
| 8 | 17,03 | |||
| 8 | 17,03 | |||
| 17.11.2025 | 15:04:40,695 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 17.11.2025 | 15:04:27,922 | 7 | 17,03 | |
| 7 | 17,03 | |||
| 7 | 17,03 | |||
| 17.11.2025 | 15:02:37,993 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 15:02:26,147 | 11 | 17,02 | |
| 11 | 17,02 | |||
| 11 | 17,02 | |||
| 17.11.2025 | 15:02:18,575 | 120 | 17,03 | |
| 120 | 17,03 | |||
| 120 | 17,03 | |||
| 17.11.2025 | 15:02:03,821 | 44 | 17,02 | |
| 44 | 17,02 | |||
| 44 | 17,02 | |||
| 17.11.2025 | 15:01:29,576 | 120 | 17,02 | |
| 120 | 17,02 | |||
| 120 | 17,02 | |||
| 17.11.2025 | 14:59:58,393 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 14:59:23,494 | 4 | 17,01 | |
| 4 | 17,01 | |||
| 4 | 17,01 | |||
| 17.11.2025 | 14:58:54,251 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 14:58:14,558 | 56 | 17,00 | |
| 56 | 17,00 | |||
| 56 | 17,00 | |||
| 17.11.2025 | 14:58:14,532 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 17.11.2025 | 14:58:07,074 | 151 | 17,01 | |
| 151 | 17,01 | |||
| 151 | 17,01 | |||
| 17.11.2025 | 14:57:52,788 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 14:57:40,267 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 17.11.2025 | 14:57:11,346 | 6 | 17,02 | |
| 6 | 17,02 | |||
| 6 | 17,02 | |||
| 17.11.2025 | 14:56:59,245 | 4 | 17,01 | |
| 4 | 17,01 | |||
| 4 | 17,01 | |||
| 17.11.2025 | 14:56:14,495 | 7 | 17,02 | |
| 7 | 17,02 | |||
| 7 | 17,02 | |||
| 17.11.2025 | 14:55:53,688 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 17.11.2025 | 14:55:51,258 | 6 | 17,02 | |
| 6 | 17,02 | |||
| 6 | 17,02 | |||
| 17.11.2025 | 14:55:02,725 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 14:54:44,348 | 4 | 17,02 | |
| 4 | 17,02 | |||
| 4 | 17,02 | |||
| 17.11.2025 | 14:54:21,284 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 14:54:14,973 | 30 | 17,01 | |
| 30 | 17,01 | |||
| 30 | 17,01 | |||
| 17.11.2025 | 14:52:59,889 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 17.11.2025 | 14:52:45,237 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 17.11.2025 | 14:52:42,828 | 5 | 17,02 | |
| 5 | 17,02 | |||
| 5 | 17,02 | |||
| 17.11.2025 | 14:52:04,951 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 14:51:37,057 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 17.11.2025 | 14:51:08,711 | 6 | 17,01 | |
| 6 | 17,01 | |||
| 6 | 17,01 | |||
| 17.11.2025 | 14:50:41,719 | 4 | 17,02 | |
| 4 | 17,02 | |||
| 4 | 17,02 | |||
| 17.11.2025 | 14:50:23,148 | 2 | 17,01 | |
| 2 | 17,01 | |||
| 2 | 17,01 | |||
| 17.11.2025 | 14:50:14,759 | 6 | 17,01 | |
| 6 | 17,01 | |||
| 6 | 17,01 | |||
| 17.11.2025 | 14:49:51,342 | 10 | 17,01 | |
| 10 | 17,01 | |||
| 10 | 17,01 | |||
| 17.11.2025 | 14:49:27,905 | 12 | 17,03 | |
| 12 | 17,03 | |||
| 12 | 17,03 | |||
| 17.11.2025 | 14:49:15,499 | 20 | 17,03 | |
| 20 | 17,03 | |||
| 20 | 17,03 | |||
| 17.11.2025 | 14:47:04,110 | 80 | 17,05 | |
| 80 | 17,05 | |||
| 80 | 17,05 | |||
| 17.11.2025 | 14:45:47,975 | 1 | 17,05 | |
| 1 | 17,05 | |||
| 1 | 17,05 | |||
| 17.11.2025 | 14:45:21,306 | 3 | 17,04 | |
| 3 | 17,04 | |||
| 3 | 17,04 | |||
| 17.11.2025 | 14:42:52,210 | 1 | 17,05 | |
| 1 | 17,05 | |||
| 1 | 17,05 | |||
| 17.11.2025 | 14:42:51,852 | 250 | 17,06 | |
| 250 | 17,06 | |||
| 250 | 17,06 | |||
| 17.11.2025 | 14:41:44,884 | 6 | 17,05 | |
| 6 | 17,05 | |||
| 6 | 17,05 | |||
| 17.11.2025 | 14:41:29,831 | 1 000 | 17,05 | |
| 1 000 | 17,05 | |||
| 988 | 17,05 | |||
| 12 | 17,05 | |||
| 17.11.2025 | 14:40:35,452 | 21 | 17,06 | |
| 21 | 17,06 | |||
| 21 | 17,06 | |||
| 17.11.2025 | 14:40:10,398 | 75 | 17,07 | |
| 75 | 17,07 | |||
| 75 | 17,07 | |||
| 17.11.2025 | 14:39:03,433 | 7 | 17,05 | |
| 7 | 17,05 | |||
| 7 | 17,05 | |||
| 17.11.2025 | 14:38:25,811 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 17.11.2025 | 14:35:57,393 | 220 | 17,04 | |
| 220 | 17,04 | |||
| 220 | 17,04 | |||
| 17.11.2025 | 14:34:12,292 | 320 | 17,04 | |
| 320 | 17,04 | |||
| 120 | 17,04 | |||
| 200 | 17,04 | |||
| 17.11.2025 | 14:32:53,765 | 590 | 17,10 | |
| 590 | 17,10 | |||
| 590 | 17,10 | |||
| 17.11.2025 | 14:29:57,384 | 11 | 17,10 | |
| 11 | 17,10 | |||
| 11 | 17,10 | |||
| 17.11.2025 | 14:24:58,438 | 200 | 17,06 | |
| 200 | 17,06 | |||
| 200 | 17,06 | |||
| 17.11.2025 | 14:24:49,159 | 31 | 17,06 | |
| 31 | 17,06 | |||
| 31 | 17,06 | |||
| 17.11.2025 | 14:22:21,357 | 225 | 17,04 | |
| 225 | 17,04 | |||
| 225 | 17,04 | |||
| 17.11.2025 | 14:20:44,999 | 260 | 17,05 | |
| 260 | 17,05 | |||
| 260 | 17,05 | |||
| 17.11.2025 | 14:20:23,308 | 740 | 17,05 | |
| 740 | 17,05 | |||
| 740 | 17,05 | |||
| 17.11.2025 | 14:19:16,438 | 300 | 17,04 | |
| 300 | 17,04 | |||
| 300 | 17,04 | |||
| 17.11.2025 | 14:19:16,326 | 475 | 17,05 | |
| 475 | 17,05 | |||
| 275 | 17,05 | |||
| 200 | 17,05 | |||
| 17.11.2025 | 14:17:49,792 | 20 | 17,07 | |
| 20 | 17,07 | |||
| 20 | 17,07 | |||
| 17.11.2025 | 14:16:32,765 | 6 | 17,06 | |
| 6 | 17,06 | |||
| 6 | 17,06 | |||
| 17.11.2025 | 14:15:58,838 | 28 | 17,06 | |
| 28 | 17,06 | |||
| 28 | 17,06 | |||
| 17.11.2025 | 14:14:57,608 | 16 | 17,06 | |
| 16 | 17,06 | |||
| 16 | 17,06 | |||
| 17.11.2025 | 14:14:39,135 | 32 | 17,06 | |
| 32 | 17,06 | |||
| 32 | 17,06 | |||
| 17.11.2025 | 14:13:16,028 | 8 | 17,07 | |
| 8 | 17,07 | |||
| 8 | 17,07 | |||
| 17.11.2025 | 14:12:41,568 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 17.11.2025 | 14:11:39,038 | 590 | 17,08 | |
| 590 | 17,08 | |||
| 590 | 17,08 | |||
| 17.11.2025 | 14:11:10,258 | 40 | 17,08 | |
| 40 | 17,08 | |||
| 40 | 17,08 | |||
| 17.11.2025 | 14:11:00,602 | 14 | 17,09 | |
| 14 | 17,09 | |||
| 14 | 17,09 | |||
| 17.11.2025 | 14:10:39,545 | 590 | 17,09 | |
| 590 | 17,09 | |||
| 590 | 17,09 | |||
| 17.11.2025 | 14:10:39,207 | 40 | 17,09 | |
| 40 | 17,09 | |||
| 40 | 17,09 | |||
| 17.11.2025 | 14:10:09,278 | 8 | 17,09 | |
| 8 | 17,09 | |||
| 8 | 17,09 | |||
| 17.11.2025 | 14:08:29,434 | 6 | 17,09 | |
| 6 | 17,09 | |||
| 6 | 17,09 | |||
| 17.11.2025 | 14:08:06,695 | 8 | 17,10 | |
| 8 | 17,10 | |||
| 8 | 17,10 | |||
| 17.11.2025 | 14:05:54,541 | 590 | 17,11 | |
| 590 | 17,11 | |||
| 590 | 17,11 | |||
| 17.11.2025 | 14:05:49,156 | 200 | 17,09 | |
| 200 | 17,09 | |||
| 200 | 17,09 | |||
| 17.11.2025 | 14:04:47,761 | 9 | 17,10 | |
| 9 | 17,10 | |||
| 9 | 17,10 | |||
| 17.11.2025 | 14:04:31,971 | 7 | 17,10 | |
| 7 | 17,10 | |||
| 7 | 17,10 | |||
| 17.11.2025 | 14:04:25,976 | 31 | 17,10 | |
| 31 | 17,10 | |||
| 31 | 17,10 | |||
| 17.11.2025 | 14:04:10,198 | 100 | 17,10 | |
| 100 | 17,10 | |||
| 100 | 17,10 | |||
| 17.11.2025 | 14:02:26,489 | 1 | 17,14 | |
| 1 | 17,14 | |||
| 1 | 17,14 | |||
| 17.11.2025 | 14:00:20,788 | 4 | 17,15 | |
| 4 | 17,15 | |||
| 4 | 17,15 | |||
| 17.11.2025 | 13:59:49,837 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 17.11.2025 | 13:59:13,265 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 17.11.2025 | 13:58:55,008 | 26 | 17,15 | |
| 26 | 17,15 | |||
| 26 | 17,15 | |||
| 17.11.2025 | 13:58:33,293 | 14 | 17,14 | |
| 14 | 17,14 | |||
| 14 | 17,14 | |||
| 17.11.2025 | 13:58:30,410 | 4 | 17,13 | |
| 4 | 17,13 | |||
| 4 | 17,13 | |||
| 17.11.2025 | 13:56:18,661 | 10 | 17,12 | |
| 10 | 17,12 | |||
| 10 | 17,12 | |||
| 17.11.2025 | 13:56:06,812 | 8 | 17,13 | |
| 8 | 17,13 | |||
| 8 | 17,13 | |||
| 17.11.2025 | 13:55:32,478 | 9 | 17,12 | |
| 9 | 17,12 | |||
| 9 | 17,12 | |||
| 17.11.2025 | 13:55:30,913 | 2 | 17,12 | |
| 2 | 17,12 | |||
| 2 | 17,12 | |||
| 17.11.2025 | 13:54:22,319 | 400 | 17,13 | |
| 395 | 17,13 | |||
| 5 | 17,13 | |||
| 400 | 17,13 | |||
| 17.11.2025 | 13:51:39,628 | 1 | 17,12 | |
| 1 | 17,12 | |||
| 1 | 17,12 | |||
| 17.11.2025 | 13:51:15,273 | 2 | 17,12 | |
| 2 | 17,12 | |||
| 2 | 17,12 | |||
| 17.11.2025 | 13:50:49,466 | 2 | 17,13 | |
| 2 | 17,13 | |||
| 2 | 17,13 | |||
| 17.11.2025 | 13:50:23,197 | 4 | 17,12 | |
| 4 | 17,12 | |||
| 4 | 17,12 | |||
| 17.11.2025 | 13:50:04,064 | 72 | 17,12 | |
| 72 | 17,12 | |||
| 72 | 17,12 | |||
| 17.11.2025 | 13:49:21,235 | 36 | 17,17 | |
| 36 | 17,17 | |||
| 36 | 17,17 | |||
| 17.11.2025 | 13:48:35,700 | 145 | 17,19 | |
| 145 | 17,19 | |||
| 145 | 17,19 | |||
| 17.11.2025 | 13:44:49,954 | 8 | 17,13 | |
| 8 | 17,13 | |||
| 8 | 17,13 | |||
| 17.11.2025 | 13:43:45,833 | 6 | 17,14 | |
| 6 | 17,14 | |||
| 6 | 17,14 | |||
| 17.11.2025 | 13:43:45,587 | 2 | 17,14 | |
| 2 | 17,14 | |||
| 2 | 17,14 | |||
| 17.11.2025 | 13:43:30,471 | 300 | 17,13 | |
| 300 | 17,13 | |||
| 300 | 17,13 | |||
| 17.11.2025 | 13:40:57,798 | 3 | 17,14 | |
| 3 | 17,14 | |||
| 3 | 17,14 | |||
| 17.11.2025 | 13:40:39,461 | 48 | 17,14 | |
| 48 | 17,14 | |||
| 48 | 17,14 | |||
| 17.11.2025 | 13:40:27,777 | 40 | 17,15 | |
| 40 | 17,15 | |||
| 40 | 17,15 | |||
| 17.11.2025 | 13:39:50,054 | 30 | 17,19 | |
| 30 | 17,19 | |||
| 30 | 17,19 | |||
| 17.11.2025 | 13:39:36,387 | 31 | 17,18 | |
| 31 | 17,18 | |||
| 31 | 17,18 | |||
| 17.11.2025 | 13:39:17,435 | 51 | 17,17 | |
| 51 | 17,17 | |||
| 51 | 17,17 | |||
| 17.11.2025 | 13:37:24,941 | 87 | 17,19 | |
| 87 | 17,19 | |||
| 87 | 17,19 | |||
| 17.11.2025 | 13:35:49,390 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 17.11.2025 | 13:35:06,570 | 4 | 17,18 | |
| 4 | 17,18 | |||
| 4 | 17,18 | |||
| 17.11.2025 | 13:33:44,240 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 17.11.2025 | 13:33:24,379 | 5 | 17,17 | |
| 5 | 17,17 | |||
| 5 | 17,17 | |||
| 17.11.2025 | 13:32:37,538 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 17.11.2025 | 13:32:18,729 | 4 | 17,21 | |
| 4 | 17,21 | |||
| 4 | 17,21 | |||
| 17.11.2025 | 13:32:12,029 | 10 | 17,21 | |
| 10 | 17,21 | |||
| 10 | 17,21 | |||
| 17.11.2025 | 13:31:59,656 | 21 | 17,21 | |
| 21 | 17,21 | |||
| 21 | 17,21 | |||
| 17.11.2025 | 13:31:52,285 | 5 | 17,21 | |
| 5 | 17,21 | |||
| 5 | 17,21 | |||
| 17.11.2025 | 13:28:14,401 | 27 | 17,23 | |
| 27 | 17,23 | |||
| 27 | 17,23 | |||
| 17.11.2025 | 13:27:13,310 | 2 | 17,27 | |
| 2 | 17,27 | |||
| 2 | 17,27 | |||
| 17.11.2025 | 13:27:12,860 | 9 | 17,27 | |
| 9 | 17,27 | |||
| 9 | 17,27 | |||
| 17.11.2025 | 13:25:17,981 | 8 | 17,28 | |
| 8 | 17,28 | |||
| 8 | 17,28 | |||
| 17.11.2025 | 13:24:52,368 | 1 | 17,28 | |
| 1 | 17,28 | |||
| 1 | 17,28 | |||
| 17.11.2025 | 13:24:29,521 | 3 | 17,28 | |
| 3 | 17,28 | |||
| 3 | 17,28 | |||
| 17.11.2025 | 13:24:08,571 | 14 | 17,28 | |
| 14 | 17,28 | |||
| 14 | 17,28 | |||
| 17.11.2025 | 13:23:48,571 | 17 | 17,28 | |
| 17 | 17,28 | |||
| 17 | 17,28 | |||
| 17.11.2025 | 13:23:30,413 | 21 | 17,28 | |
| 21 | 17,28 | |||
| 21 | 17,28 | |||
| 17.11.2025 | 13:23:18,296 | 10 | 17,26 | |
| 10 | 17,26 | |||
| 10 | 17,26 | |||
| 17.11.2025 | 13:21:18,451 | 80 | 17,28 | |
| 80 | 17,28 | |||
| 80 | 17,28 | |||
| 17.11.2025 | 13:19:50,663 | 57 | 17,28 | |
| 57 | 17,28 | |||
| 57 | 17,28 | |||
| 17.11.2025 | 13:14:12,245 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 17.11.2025 | 13:12:00,849 | 100 | 17,25 | |
| 100 | 17,25 | |||
| 100 | 17,25 | |||
| 17.11.2025 | 13:10:03,266 | 15 | 17,25 | |
| 15 | 17,25 | |||
| 15 | 17,25 | |||
| 17.11.2025 | 13:09:08,435 | 250 | 17,26 | |
| 250 | 17,26 | |||
| 250 | 17,26 | |||
| 17.11.2025 | 13:07:53,666 | 12 | 17,26 | |
| 12 | 17,26 | |||
| 12 | 17,26 | |||
| 17.11.2025 | 13:03:27,885 | 580 | 17,28 | |
| 580 | 17,28 | |||
| 580 | 17,28 | |||
| 17.11.2025 | 13:03:25,935 | 670 | 17,29 | |
| 670 | 17,29 | |||
| 670 | 17,29 | |||
| 17.11.2025 | 13:03:08,029 | 200 | 17,30 | |
| 200 | 17,30 | |||
| 200 | 17,30 | |||
| 17.11.2025 | 12:51:52,568 | 176 | 17,36 | |
| 176 | 17,36 | |||
| 176 | 17,36 | |||
| 17.11.2025 | 12:43:08,039 | 11 | 17,37 | |
| 11 | 17,37 | |||
| 11 | 17,37 | |||
| 17.11.2025 | 12:43:06,183 | 27 | 17,37 | |
| 27 | 17,37 | |||
| 27 | 17,37 | |||
| 17.11.2025 | 12:38:40,058 | 9 | 17,38 | |
| 9 | 17,38 | |||
| 9 | 17,38 | |||
| 17.11.2025 | 12:38:07,680 | 92 | 17,41 | |
| 92 | 17,41 | |||
| 92 | 17,41 | |||
| 17.11.2025 | 12:26:53,988 | 55 | 17,42 | |
| 55 | 17,42 | |||
| 55 | 17,42 | |||
| 17.11.2025 | 12:16:29,938 | 10 | 17,36 | |
| 10 | 17,36 | |||
| 10 | 17,36 | |||
| 17.11.2025 | 12:14:33,581 | 27 | 17,36 | |
| 27 | 17,36 | |||
| 27 | 17,36 | |||
| 17.11.2025 | 12:12:40,177 | 100 | 17,36 | |
| 100 | 17,36 | |||
| 100 | 17,36 | |||
| 17.11.2025 | 12:08:55,596 | 100 | 17,34 | |
| 100 | 17,34 | |||
| 100 | 17,34 | |||
| 17.11.2025 | 12:05:20,702 | 10 | 17,36 | |
| 10 | 17,36 | |||
| 10 | 17,36 | |||
| 17.11.2025 | 12:02:14,719 | 50 | 17,33 | |
| 50 | 17,33 | |||
| 50 | 17,33 | |||
| 17.11.2025 | 11:45:41,582 | 90 | 17,35 | |
| 90 | 17,35 | |||
| 90 | 17,35 | |||
| 17.11.2025 | 11:40:36,091 | 120 | 17,38 | |
| 120 | 17,38 | |||
| 120 | 17,38 | |||
| 17.11.2025 | 11:40:06,680 | 500 | 17,40 | |
| 500 | 17,40 | |||
| 500 | 17,40 | |||
| 17.11.2025 | 11:38:50,906 | 9 | 17,41 | |
| 9 | 17,41 | |||
| 9 | 17,41 | |||
| 17.11.2025 | 11:30:30,863 | 12 | 17,43 | |
| 12 | 17,43 | |||
| 12 | 17,43 | |||
| 17.11.2025 | 11:30:30,499 | 50 | 17,44 | |
| 50 | 17,44 | |||
| 50 | 17,44 | |||
| 17.11.2025 | 11:27:49,518 | 9 | 17,45 | |
| 9 | 17,45 | |||
| 9 | 17,45 | |||
| 17.11.2025 | 11:19:33,105 | 60 | 17,42 | |
| 60 | 17,42 | |||
| 60 | 17,42 | |||
| 17.11.2025 | 11:19:24,500 | 430 | 17,43 | |
| 430 | 17,43 | |||
| 430 | 17,43 | |||
| 17.11.2025 | 11:18:46,928 | 7 | 17,43 | |
| 7 | 17,43 | |||
| 7 | 17,43 | |||
| 17.11.2025 | 11:15:33,201 | 46 | 17,42 | |
| 46 | 17,42 | |||
| 46 | 17,42 | |||
| 17.11.2025 | 11:10:31,969 | 6 | 17,39 | |
| 6 | 17,39 | |||
| 6 | 17,39 | |||
| 17.11.2025 | 11:10:17,055 | 80 | 17,38 | |
| 80 | 17,38 | |||
| 80 | 17,38 | |||
| 17.11.2025 | 11:09:34,391 | 30 | 17,39 | |
| 30 | 17,39 | |||
| 30 | 17,39 | |||
| 17.11.2025 | 11:05:25,271 | 580 | 17,39 | |
| 580 | 17,39 | |||
| 580 | 17,39 | |||
| 17.11.2025 | 11:05:10,106 | 75 | 17,39 | |
| 75 | 17,39 | |||
| 75 | 17,39 | |||
| 17.11.2025 | 10:58:57,108 | 300 | 17,35 | |
| 300 | 17,35 | |||
| 300 | 17,35 | |||
| 17.11.2025 | 10:55:29,495 | 300 | 17,38 | |
| 300 | 17,38 | |||
| 300 | 17,38 | |||
| 17.11.2025 | 10:50:44,234 | 798 | 17,40 | |
| 15 | 17,40 | |||
| 798 | 17,40 | |||
| 783 | 17,40 | |||
| 17.11.2025 | 10:50:35,005 | 580 | 17,40 | |
| 580 | 17,40 | |||
| 580 | 17,40 | |||
| 17.11.2025 | 10:49:48,338 | 100 | 17,41 | |
| 100 | 17,41 | |||
| 100 | 17,41 | |||
| 17.11.2025 | 10:41:16,636 | 500 | 17,47 | |
| 500 | 17,47 | |||
| 500 | 17,47 | |||
| 17.11.2025 | 10:39:41,941 | 57 | 17,40 | |
| 57 | 17,40 | |||
| 57 | 17,40 | |||
| 17.11.2025 | 10:39:32,937 | 580 | 17,40 | |
| 580 | 17,40 | |||
| 580 | 17,40 | |||
| 17.11.2025 | 10:38:25,754 | 40 | 17,42 | |
| 40 | 17,42 | |||
| 40 | 17,42 | |||
| 17.11.2025 | 10:35:29,844 | 105 | 17,43 | |
| 105 | 17,43 | |||
| 105 | 17,43 | |||
| 17.11.2025 | 10:30:46,464 | 1 | 17,47 | |
| 1 | 17,47 | |||
| 1 | 17,47 | |||
| 17.11.2025 | 10:29:41,196 | 86 | 17,46 | |
| 86 | 17,46 | |||
| 86 | 17,46 | |||
| 17.11.2025 | 10:26:47,918 | 580 | 17,49 | |
| 580 | 17,49 | |||
| 580 | 17,49 | |||
| 17.11.2025 | 10:26:47,502 | 500 | 17,49 | |
| 500 | 17,49 | |||
| 500 | 17,49 | |||
| 17.11.2025 | 10:22:45,776 | 10 | 17,49 | |
| 10 | 17,49 | |||
| 10 | 17,49 | |||
| 17.11.2025 | 10:21:28,350 | 10 | 17,48 | |
| 10 | 17,48 | |||
| 10 | 17,48 | |||
| 17.11.2025 | 10:17:52,201 | 25 | 17,49 | |
| 25 | 17,49 | |||
| 25 | 17,49 | |||
| 17.11.2025 | 10:16:51,016 | 30 | 17,49 | |
| 30 | 17,49 | |||
| 30 | 17,49 | |||
| 17.11.2025 | 10:13:32,840 | 275 | 17,49 | |
| 275 | 17,49 | |||
| 275 | 17,49 | |||
| 17.11.2025 | 10:13:17,498 | 580 | 17,49 | |
| 580 | 17,49 | |||
| 580 | 17,49 | |||
| 17.11.2025 | 10:09:09,875 | 10 | 17,52 | |
| 10 | 17,52 | |||
| 10 | 17,52 | |||
| 17.11.2025 | 10:03:53,884 | 50 | 17,53 | |
| 50 | 17,53 | |||
| 50 | 17,53 | |||
| 17.11.2025 | 10:03:45,459 | 580 | 17,52 | |
| 580 | 17,52 | |||
| 580 | 17,52 | |||
| 17.11.2025 | 10:02:45,802 | 100 | 17,54 | |
| 100 | 17,54 | |||
| 100 | 17,54 | |||
| 17.11.2025 | 10:01:15,312 | 90 | 17,53 | |
| 90 | 17,53 | |||
| 90 | 17,53 | |||
| 17.11.2025 | 09:59:40,897 | 570 | 17,55 | |
| 570 | 17,55 | |||
| 570 | 17,55 | |||
| 17.11.2025 | 09:55:57,976 | 1 180 | 17,56 | |
| 1 180 | 17,56 | |||
| 1 180 | 17,56 | |||
| 17.11.2025 | 09:55:42,752 | 820 | 17,59 | |
| 820 | 17,59 | |||
| 820 | 17,59 | |||
| 17.11.2025 | 09:42:16,428 | 100 | 17,70 | |
| 22 | 17,70 | |||
| 100 | 17,70 | |||
| 78 | 17,70 | |||
| 17.11.2025 | 09:42:16,394 | 15 | 17,70 | |
| 15 | 17,70 | |||
| 15 | 17,70 | |||
| 17.11.2025 | 09:41:12,587 | 6 | 17,69 | |
| 6 | 17,69 | |||
| 6 | 17,69 | |||
| 17.11.2025 | 09:40:32,584 | 210 | 17,66 | |
| 210 | 17,66 | |||
| 210 | 17,66 | |||
| 17.11.2025 | 09:31:38,230 | 2 | 17,64 | |
| 2 | 17,64 | |||
| 2 | 17,64 | |||
| 17.11.2025 | 09:31:25,199 | 18 | 17,64 | |
| 18 | 17,64 | |||
| 18 | 17,64 | |||
| 17.11.2025 | 09:30:11,296 | 144 | 17,63 | |
| 144 | 17,63 | |||
| 144 | 17,63 | |||
| 17.11.2025 | 09:28:17,206 | 275 | 17,64 | |
| 275 | 17,64 | |||
| 275 | 17,64 | |||
| 17.11.2025 | 09:25:05,910 | 300 | 17,62 | |
| 300 | 17,62 | |||
| 300 | 17,62 | |||
| 17.11.2025 | 09:24:52,413 | 43 | 17,60 | |
| 43 | 17,60 | |||
| 43 | 17,60 | |||
| 17.11.2025 | 09:23:47,481 | 50 | 17,64 | |
| 50 | 17,64 | |||
| 50 | 17,64 | |||
| 17.11.2025 | 09:18:41,111 | 100 | 17,50 | |
| 100 | 17,50 | |||
| 100 | 17,50 | |||
| 17.11.2025 | 09:18:29,166 | 225 | 17,51 | |
| 225 | 17,51 | |||
| 225 | 17,51 | |||
| 17.11.2025 | 09:16:29,436 | 60 | 17,51 | |
| 60 | 17,51 | |||
| 60 | 17,51 | |||
| 17.11.2025 | 09:13:14,435 | 50 | 17,54 | |
| 50 | 17,54 | |||
| 50 | 17,54 | |||
| 17.11.2025 | 09:10:31,071 | 15 | 17,60 | |
| 15 | 17,60 | |||
| 15 | 17,60 | |||
| 17.11.2025 | 09:08:26,283 | 100 | 17,67 | |
| 100 | 17,67 | |||
| 100 | 17,67 | |||
| 17.11.2025 | 09:08:14,443 | 60 | 17,66 | |
| 60 | 17,66 | |||
| 60 | 17,66 | |||
| 17.11.2025 | 09:03:43,225 | 100 | 17,70 | |
| 100 | 17,70 | |||
| 100 | 17,70 | |||
| 17.11.2025 | 09:02:54,478 | 25 | 17,69 | |
| 25 | 17,69 | |||
| 25 | 17,69 | |||
| 17.11.2025 | 09:02:29,979 | 350 | 17,70 | |
| 350 | 17,70 | |||
| 350 | 17,70 | |||
| 17.11.2025 | 09:02:21,353 | 9 | 17,71 | |
| 9 | 17,71 | |||
| 9 | 17,71 | |||
| 17.11.2025 | 09:00:43,795 | 250 | 17,75 | |
| 250 | 17,75 | |||
| 250 | 17,75 | |||
| 17.11.2025 | 08:56:57,203 | 30 | 17,71 | |
| 25 | 17,71 | |||
| 5 | 17,71 | |||
| 30 | 17,71 | |||
| 17.11.2025 | 08:28:00,551 | 150 | 17,94 | |
| 145 | 17,94 | |||
| 150 | 17,94 | |||
| 5 | 17,94 | |||
| 17.11.2025 | 08:28:00,367 | 100 | 17,94 | |
| 10 | 17,94 | |||
| 85 | 17,94 | |||
| 100 | 17,94 | |||
| 5 | 17,94 | |||
| 17.11.2025 | 08:21:19,317 | 100 | 17,71 | |
| 100 | 17,71 | |||
| 100 | 17,71 | |||
| 17.11.2025 | 08:07:58,122 | 100 | 17,71 | |
| 100 | 17,71 | |||
| 100 | 17,71 | |||
| 17.11.2025 | 08:03:24,762 | 400 | 17,80 | |
| 400 | 17,80 | |||
| 400 | 17,80 | |||
| 17.11.2025 | 08:03:14,715 | 545 | 17,81 | |
| 545 | 17,81 | |||
| 145 | 17,81 | |||
| 400 | 17,81 | |||
| 17.11.2025 | 07:47:17,739 | 40 | 17,81 | |
| 40 | 17,81 | |||
| 40 | 17,81 | |||
| 17.11.2025 | 07:38:17,673 | 400 | 17,81 | |
| 400 | 17,81 | |||
| 400 | 17,81 | |||
| 17.11.2025 | 07:38:12,797 | 192 | 17,80 | |
| 5 | 17,80 | |||
| 47 | 17,80 | |||
| 12 | 17,80 | |||
| 155 | 17,80 | |||
| 20 | 17,80 | |||
| 100 | 17,80 | |||
| 45 | 17,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00