United Labels AG

19

9

1.50

Date Time Volume Order Volume Price
18/09/2025 13:27:19.636 500   1.50
      500 1.50
      500 1.50
18/09/2025 13:27:16.463 78   1.52
      3 1.52
      78 1.52
      20 1.52
      55 1.52
18/09/2025 13:27:13.345 75   1.55
      75 1.55
      75 1.55
18/09/2025 12:43:20.335 214   1.53
      4 1.53
      214 1.53
      210 1.53
18/09/2025 12:43:16.196 365   1.54
      365 1.54
      65 1.54
      300 1.54
18/09/2025 12:43:12.865 340   1.55
      190 1.55
      100 1.55
      50 1.55
      340 1.55
18/09/2025 12:43:09.770 305   1.56
      20 1.56
      15 1.56
      305 1.56
      200 1.56
      70 1.56
18/09/2025 10:58:42.776 200   1.60
      200 1.60
      200 1.60
18/09/2025 09:27:36.370 66   1.69
      30 1.69
      16 1.69
      20 1.69
      66 1.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)