Masterflex AG

11

12

11.25

Date Time Volume Order Volume Price
13/06/2025 15:43:32.449 100   11.25
      100 11.25
      100 11.25
13/06/2025 11:44:12.238 20   11.40
      20 11.40
      20 11.40
13/06/2025 11:15:02.799 200   11.20
      200 11.20
      200 11.20
13/06/2025 09:48:37.727 500   11.05
      500 11.05
      500 11.05
13/06/2025 09:47:36.619 400   11.10
      400 11.10
      400 11.10
13/06/2025 09:30:54.832 54   11.30
      54 11.30
      54 11.30
13/06/2025 08:40:26.583 700   11.10
      700 11.10
      700 11.10
13/06/2025 08:39:23.477 400   11.05
      400 11.05
      400 11.05
13/06/2025 08:30:40.936 300   11.05
      300 11.05
      300 11.05
13/06/2025 08:30:20.306 100   11.05
      100 11.05
      100 11.05
13/06/2025 08:30:10.907 300   11.05
      300 11.05
      300 11.05
13/06/2025 08:29:29.879 300   11.15
      300 11.15
      300 11.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)