Masterflex AG

36

27

14.95

Date Time Volume Order Volume Price
18/08/2025 21:59:44.565 120   14.95
      120 14.95
      120 14.95
18/08/2025 20:26:57.515 170   14.90
      170 14.90
      170 14.90
18/08/2025 18:23:39.096 40   14.90
      40 14.90
      40 14.90
18/08/2025 18:11:11.012 78   14.35
      78 14.35
      78 14.35
18/08/2025 17:19:44.000 61   14.80
      61 14.80
      61 14.80
18/08/2025 16:19:57.021 50   14.65
      50 14.65
      50 14.65
18/08/2025 14:46:17.450 499   14.80
      499 14.80
      499 14.80
18/08/2025 11:44:02.239 65   14.75
      65 14.75
      65 14.75
18/08/2025 10:32:36.865 100   14.75
      100 14.75
      100 14.75
18/08/2025 10:28:24.782 3   14.65
      3 14.65
      3 14.65
18/08/2025 10:28:18.347 4   14.75
      4 14.75
      4 14.75
18/08/2025 09:58:57.392 1   14.90
      1 14.90
      1 14.90
18/08/2025 09:51:11.667 100   14.95
      100 14.95
      100 14.95
18/08/2025 09:47:19.688 68   14.90
      68 14.90
      68 14.90
18/08/2025 09:35:42.838 34   14.95
      34 14.95
      34 14.95
18/08/2025 09:33:07.746 100   14.75
      100 14.75
      100 14.75
18/08/2025 09:33:07.649 175   14.70
      175 14.70
      175 14.70
18/08/2025 09:31:18.534 1   14.65
      1 14.65
      1 14.65
18/08/2025 09:29:07.012 9   14.90
      9 14.90
      9 14.90
18/08/2025 09:24:34.380 200   14.65
      200 14.65
      200 14.65
18/08/2025 09:07:27.917 61   14.90
      61 14.90
      61 14.90
18/08/2025 09:04:56.976 269   14.65
      239 14.65
      30 14.65
      269 14.65
18/08/2025 09:04:27.787 300   14.65
      300 14.65
      300 14.65
18/08/2025 08:30:46.275 150   14.50
      150 14.50
      150 14.50
18/08/2025 08:25:23.632 100   14.50
      100 14.50
      100 14.50
18/08/2025 08:10:51.934 210   14.50
      210 14.50
      210 14.50
18/08/2025 08:00:44.017 1   14.50
      1 14.50
      1 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)