Masterflex AG

3

4

9.88

Date Time Volume Order Volume Price
30/04/2025 09:44:00.444 420   9.88
      420 9.88
      420 9.88
30/04/2025 09:43:33.738 420   9.88
      420 9.88
      420 9.88
30/04/2025 09:26:33.660 420   9.90
      420 9.90
      420 9.90
30/04/2025 09:02:22.890 400   9.90
      400 9.90
      400 9.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)