Masterflex AG

25

21

13.65

Date Time Volume Order Volume Price
13/10/2025 17:10:10.278 2   13.65
      2 13.65
      2 13.65
13/10/2025 15:48:29.429 33   13.85
      33 13.85
      33 13.85
13/10/2025 14:09:40.670 300   13.70
      300 13.70
      300 13.70
13/10/2025 13:13:01.984 20   13.70
      20 13.70
      20 13.70
13/10/2025 12:04:47.413 1   13.90
      1 13.90
      1 13.90
13/10/2025 12:04:30.206 1   13.70
      1 13.70
      1 13.70
13/10/2025 11:25:59.284 170   13.75
      170 13.75
      170 13.75
13/10/2025 11:25:55.342 300   13.75
      300 13.75
      300 13.75
13/10/2025 09:23:07.815 1   14.05
      1 14.05
      1 14.05
13/10/2025 09:11:04.674 141   14.00
      141 14.00
      141 14.00
13/10/2025 08:36:46.378 150   14.00
      141 14.00
      9 14.00
      150 14.00
13/10/2025 08:11:26.960 22   14.00
      22 14.00
      22 14.00
13/10/2025 08:03:16.411 1   14.45
      1 14.45
      1 14.45
13/10/2025 08:02:42.398 1   14.45
      1 14.45
      1 14.45
13/10/2025 08:00:23.363 2   14.00
      2 14.00
      2 14.00
13/10/2025 07:41:51.490 100   14.00
      100 14.00
      100 14.00
13/10/2025 07:38:23.016 1 524   14.45
      1 524 14.45
      1 524 14.45
13/10/2025 07:38:16.563 240   14.00
      240 14.00
      240 14.00
13/10/2025 07:38:10.738 401   13.60
      401 13.60
      400 13.60
      1 13.60
13/10/2025 07:38:03.085 1 001   13.20
      1 13.20
      1 000 13.20
      1 001 13.20
13/10/2025 07:30:35.892 510   13.15
      120 13.15
      240 13.15
      150 13.15
      510 13.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)