Geratherm Medical AG

26

17

3.57

Date Time Volume Order Volume Price
21/10/2025 11:07:34.469 1   3.57
      1 3.57
      1 3.57
21/10/2025 11:03:46.747 1   3.57
      1 3.57
      1 3.57
21/10/2025 11:00:14.883 73   3.31
      73 3.31
      73 3.31
21/10/2025 10:38:44.136 3   3.30
      3 3.30
      3 3.30
21/10/2025 10:23:02.899 500   3.50
      500 3.50
      500 3.50
21/10/2025 10:10:33.236 36   3.50
      36 3.50
      36 3.50
21/10/2025 09:49:58.699 2   3.35
      2 3.35
      2 3.35
21/10/2025 09:38:02.552 20   3.35
      20 3.35
      20 3.35
21/10/2025 09:14:20.743 500   3.60
      38 3.60
      193 3.60
      49 3.60
      33 3.60
      33 3.60
      17 3.60
      110 3.60
      27 3.60
      500 3.60
21/10/2025 09:07:36.044 3   3.30
      3 3.30
      3 3.30
21/10/2025 09:07:04.557 175   3.30
      175 3.30
      175 3.30
21/10/2025 09:07:02.277 3   3.51
      3 3.51
      3 3.51
21/10/2025 09:06:36.484 3   3.51
      3 3.51
      3 3.51
21/10/2025 09:05:54.733 41   3.30
      9 3.30
      30 3.30
      2 3.30
      41 3.30
21/10/2025 08:12:24.334 100   3.27
      100 3.27
      100 3.27
21/10/2025 08:05:55.781 24   3.18
      24 3.18
      24 3.18
21/10/2025 08:00:03.755 132   3.18
      132 3.18
      32 3.18
      100 3.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)