DATA MODUL AG Prod.u.V.v.e.S.

7

7

22.40

Date Time Volume Order Volume Price
13/06/2025 17:03:29.165 240   22.40
      240 22.40
      240 22.40
13/06/2025 11:40:51.910 600   22.80
      600 22.80
      600 22.80
13/06/2025 11:39:07.346 120   22.60
      120 22.60
      120 22.60
13/06/2025 11:39:03.124 120   22.60
      120 22.60
      120 22.60
13/06/2025 11:35:24.986 240   22.60
      240 22.60
      240 22.60
13/06/2025 11:14:45.415 60   22.60
      60 22.60
      60 22.60
13/06/2025 09:11:15.087 40   23.00
      40 23.00
      15 23.00
      25 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)