DATA MODUL AG Prod.u.V.v.e.S.

8

9

24.40

Date Time Volume Order Volume Price
15/10/2025 21:40:02.560 100   24.40
      100 24.40
      100 24.40
15/10/2025 17:52:08.577 100   24.20
      100 24.20
      100 24.20
15/10/2025 17:50:56.986 100   24.00
      100 24.00
      100 24.00
15/10/2025 17:50:54.468 90   24.00
      90 24.00
      90 24.00
15/10/2025 15:18:05.361 72   23.60
      72 23.60
      72 23.60
15/10/2025 14:00:34.002 40   24.00
      40 24.00
      40 24.00
15/10/2025 13:38:16.826 80   24.00
      80 24.00
      80 24.00
15/10/2025 10:40:08.919 30   24.40
      30 24.40
      30 24.40
15/10/2025 10:40:05.881 120   24.40
      120 24.40
      120 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)