Drägerwerk AG & Co. KGaA

38

25

62.80

Date Time Volume Order Volume Price
28/11/2025 19:26:31.061 49   62.80
      49 62.80
      49 62.80
28/11/2025 17:27:52.762 75   62.00
      75 62.00
      75 62.00
28/11/2025 17:27:41.000 60   62.00
      40 62.00
      60 62.00
      20 62.00
28/11/2025 17:09:22.739 60   62.20
      60 62.20
      25 62.20
      35 62.20
28/11/2025 17:08:20.079 10   62.60
      10 62.60
      10 62.60
28/11/2025 17:07:11.905 50   62.20
      35 62.20
      15 62.20
      50 62.20
28/11/2025 17:01:55.643 50   62.20
      50 62.20
      50 62.20
28/11/2025 17:01:27.753 50   62.20
      50 62.20
      15 62.20
      35 62.20
28/11/2025 17:00:51.938 65   62.40
      30 62.40
      35 62.40
      65 62.40
28/11/2025 16:38:16.350 37   62.40
      37 62.40
      37 62.40
28/11/2025 16:38:16.317 40   62.40
      40 62.40
      40 62.40
28/11/2025 16:29:52.069 30   63.00
      30 63.00
      30 63.00
28/11/2025 14:43:06.162 69   63.00
      69 63.00
      69 63.00
28/11/2025 14:25:57.472 139   63.20
      139 63.20
      123 63.20
      16 63.20
28/11/2025 13:31:31.381 71   63.40
      71 63.40
      71 63.40
28/11/2025 13:31:28.139 40   63.40
      40 63.40
      40 63.40
28/11/2025 13:20:33.878 60   63.40
      60 63.40
      60 63.40
28/11/2025 13:20:32.974 70   63.40
      70 63.40
      70 63.40
28/11/2025 13:20:29.554 70   63.40
      70 63.40
      70 63.40
28/11/2025 13:06:51.170 80   64.00
      41 64.00
      80 64.00
      39 64.00
28/11/2025 12:50:24.722 631   63.20
      631 63.20
      631 63.20
28/11/2025 12:29:14.971 31   63.00
      31 63.00
      31 63.00
28/11/2025 11:49:12.744 20   63.20
      20 63.20
      20 63.20
28/11/2025 09:55:15.851 369   64.20
      119 64.20
      250 64.20
      369 64.20
28/11/2025 07:33:25.290 45   64.00
      20 64.00
      45 64.00
      25 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)