Drägerwerk AG & Co. KGaA
- Information
- Last
- Buy
- Sell
23
15
45.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:50:07.654 | 50 | 45.50 | |
50 | 45.50 | |||
35 | 45.50 | |||
15 | 45.50 | |||
14/06/2024 | 17:35:27.554 | 40 | 45.90 | |
40 | 45.90 | |||
40 | 45.90 | |||
14/06/2024 | 17:04:13.189 | 1 | 46.00 | |
1 | 46.00 | |||
1 | 46.00 | |||
14/06/2024 | 16:22:12.134 | 80 | 45.50 | |
80 | 45.50 | |||
80 | 45.50 | |||
14/06/2024 | 15:42:36.965 | 100 | 45.30 | |
100 | 45.30 | |||
100 | 45.30 | |||
14/06/2024 | 15:26:57.835 | 100 | 45.30 | |
100 | 45.30 | |||
100 | 45.30 | |||
14/06/2024 | 15:24:40.977 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
14/06/2024 | 14:59:56.276 | 60 | 45.50 | |
60 | 45.50 | |||
60 | 45.50 | |||
14/06/2024 | 14:42:03.064 | 110 | 45.50 | |
100 | 45.50 | |||
110 | 45.50 | |||
10 | 45.50 | |||
14/06/2024 | 14:36:59.700 | 30 | 45.60 | |
30 | 45.60 | |||
30 | 45.60 | |||
14/06/2024 | 10:27:26.772 | 151 | 45.30 | |
60 | 45.30 | |||
91 | 45.30 | |||
151 | 45.30 | |||
14/06/2024 | 10:27:26.605 | 120 | 45.30 | |
120 | 45.30 | |||
120 | 45.30 | |||
14/06/2024 | 10:18:42.486 | 90 | 45.60 | |
90 | 45.60 | |||
90 | 45.60 | |||
14/06/2024 | 10:08:06.394 | 150 | 46.20 | |
150 | 46.20 | |||
150 | 46.20 | |||
14/06/2024 | 09:59:54.703 | 190 | 46.40 | |
60 | 46.40 | |||
50 | 46.40 | |||
130 | 46.40 | |||
50 | 46.40 | |||
90 | 46.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00