Drägerwerk AG & Co. KGaA

38

25

58.00

Date Time Volume Order Volume Price
15/10/2025 21:58:36.999 35   58.00
      35 58.00
      35 58.00
15/10/2025 21:54:26.271 20   57.80
      20 57.80
      20 57.80
15/10/2025 21:54:17.834 60   57.80
      60 57.80
      60 57.80
15/10/2025 21:48:42.570 60   57.80
      60 57.80
      60 57.80
15/10/2025 21:41:17.761 35   57.80
      35 57.80
      30 57.80
      5 57.80
15/10/2025 21:12:06.021 25   57.00
      25 57.00
      25 57.00
15/10/2025 20:11:39.887 60   57.00
      60 57.00
      60 57.00
15/10/2025 20:06:02.720 20   58.00
      20 58.00
      20 58.00
15/10/2025 20:00:41.536 80   57.00
      80 57.00
      80 57.00
15/10/2025 19:59:35.530 25   58.00
      25 58.00
      25 58.00
15/10/2025 19:45:16.503 50   56.40
      50 56.40
      50 56.40
15/10/2025 19:43:34.724 9   56.20
      9 56.20
      9 56.20
15/10/2025 19:42:41.706 50   58.00
      50 58.00
      12 58.00
      38 58.00
15/10/2025 19:41:46.299 1   56.20
      1 56.20
      1 56.20
15/10/2025 19:39:10.158 50   58.00
      22 58.00
      50 58.00
      28 58.00
15/10/2025 19:38:45.109 60   57.80
      60 57.80
      11 57.80
      49 57.80
15/10/2025 19:38:38.410 50   57.40
      20 57.40
      30 57.40
      50 57.40
15/10/2025 19:33:42.335 193   56.00
      50 56.00
      99 56.00
      193 56.00
      44 56.00
15/10/2025 19:33:29.023 20   55.80
      20 55.80
      20 55.80
15/10/2025 19:31:46.869 60   56.00
      12 56.00
      60 56.00
      48 56.00
15/10/2025 19:27:55.691 85   54.20
      85 54.20
      85 54.20
15/10/2025 19:27:47.054 90   53.80
      30 53.80
      60 53.80
      30 53.80
      60 53.80
15/10/2025 19:25:21.155 50   53.80
      20 53.80
      50 53.80
      30 53.80
15/10/2025 18:38:55.619 8   53.40
      8 53.40
      8 53.40
15/10/2025 09:31:36.101 8   53.60
      8 53.60
      8 53.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)