Drägerwerk AG & Co. KGaA

23

15

45.50

Date Time Volume Order Volume Price
14/06/2024 19:50:07.654 50   45.50
      50 45.50
      35 45.50
      15 45.50
14/06/2024 17:35:27.554 40   45.90
      40 45.90
      40 45.90
14/06/2024 17:04:13.189 1   46.00
      1 46.00
      1 46.00
14/06/2024 16:22:12.134 80   45.50
      80 45.50
      80 45.50
14/06/2024 15:42:36.965 100   45.30
      100 45.30
      100 45.30
14/06/2024 15:26:57.835 100   45.30
      100 45.30
      100 45.30
14/06/2024 15:24:40.977 50   45.60
      50 45.60
      50 45.60
14/06/2024 14:59:56.276 60   45.50
      60 45.50
      60 45.50
14/06/2024 14:42:03.064 110   45.50
      100 45.50
      110 45.50
      10 45.50
14/06/2024 14:36:59.700 30   45.60
      30 45.60
      30 45.60
14/06/2024 10:27:26.772 151   45.30
      60 45.30
      91 45.30
      151 45.30
14/06/2024 10:27:26.605 120   45.30
      120 45.30
      120 45.30
14/06/2024 10:18:42.486 90   45.60
      90 45.60
      90 45.60
14/06/2024 10:08:06.394 150   46.20
      150 46.20
      150 46.20
14/06/2024 09:59:54.703 190   46.40
      60 46.40
      50 46.40
      130 46.40
      50 46.40
      90 46.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)