Drägerwerk AG & Co. KGaA

48

40

58.40

Date Time Volume Order Volume Price
13/06/2025 19:20:20.356 3   58.40
      3 58.40
      3 58.40
13/06/2025 17:29:58.113 50   56.60
      50 56.60
      50 56.60
13/06/2025 16:51:02.048 43   57.00
      43 57.00
      43 57.00
13/06/2025 16:45:54.541 40   56.40
      40 56.40
      40 56.40
13/06/2025 16:45:54.423 70   56.40
      70 56.40
      70 56.40
13/06/2025 16:45:50.895 90   56.40
      90 56.40
      20 56.40
      70 56.40
13/06/2025 16:44:23.193 50   56.40
      50 56.40
      50 56.40
13/06/2025 16:42:59.000 150   56.40
      30 56.40
      100 56.40
      50 56.40
      50 56.40
      70 56.40
13/06/2025 15:58:04.954 30   56.80
      30 56.80
      30 56.80
13/06/2025 15:58:04.894 65   56.80
      45 56.80
      65 56.80
      20 56.80
13/06/2025 15:58:02.303 70   56.80
      70 56.80
      70 56.80
13/06/2025 15:56:36.788 135   57.00
      70 57.00
      135 57.00
      40 57.00
      25 57.00
13/06/2025 15:29:58.120 30   57.60
      30 57.60
      30 57.60
13/06/2025 15:27:55.107 20   57.80
      20 57.80
      20 57.80
13/06/2025 15:26:53.139 1   57.80
      1 57.80
      1 57.80
13/06/2025 14:45:46.145 35   58.20
      35 58.20
      35 58.20
13/06/2025 14:45:39.897 70   58.20
      70 58.20
      70 58.20
13/06/2025 14:44:37.795 70   58.20
      70 58.20
      70 58.20
13/06/2025 14:43:20.241 20   58.20
      20 58.20
      20 58.20
13/06/2025 14:29:25.169 10   57.80
      10 57.80
      10 57.80
13/06/2025 14:03:46.844 11   57.80
      11 57.80
      11 57.80
13/06/2025 13:29:58.069 20   58.00
      20 58.00
      20 58.00
13/06/2025 13:12:02.340 11   58.40
      11 58.40
      11 58.40
13/06/2025 13:08:16.917 6   58.80
      6 58.80
      6 58.80
13/06/2025 13:02:16.141 28   58.00
      28 58.00
      28 58.00
13/06/2025 13:02:16.072 60   58.00
      60 58.00
      60 58.00
13/06/2025 12:46:05.275 1   58.60
      1 58.60
      1 58.60
13/06/2025 12:45:34.085 1   58.60
      1 58.60
      1 58.60
13/06/2025 12:45:00.483 1   58.00
      1 58.00
      1 58.00
13/06/2025 12:42:26.459 70   58.20
      70 58.20
      70 58.20
13/06/2025 12:41:40.678 27   58.20
      27 58.20
      27 58.20
13/06/2025 11:28:57.711 1   58.60
      1 58.60
      1 58.60
13/06/2025 11:17:59.591 10   58.60
      10 58.60
      10 58.60
13/06/2025 11:07:36.984 150   58.80
      100 58.80
      150 58.80
      50 58.80
13/06/2025 09:30:05.022 15   57.60
      15 57.60
      15 57.60
13/06/2025 09:30:04.923 21   57.60
      21 57.60
      21 57.60
13/06/2025 09:29:33.293 60   58.40
      60 58.40
      60 58.40
13/06/2025 08:55:44.518 120   58.60
      120 58.60
      120 58.60
13/06/2025 07:45:59.123 100   59.20
      100 59.20
      100 59.20
13/06/2025 07:35:13.642 10   59.40
      10 59.40
      10 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)