Drägerwerk AG & Co. KGaA VZ

26

20

66.50

Date Time Volume Order Volume Price
29/08/2025 20:37:38.295 6   66.50
      6 66.50
      6 66.50
29/08/2025 18:30:37.346 20   65.70
      20 65.70
      12 65.70
      8 65.70
29/08/2025 18:29:17.470 2   65.70
      2 65.70
      2 65.70
29/08/2025 18:29:06.524 90   65.80
      90 65.80
      90 65.80
29/08/2025 17:59:15.659 50   65.80
      30 65.80
      50 65.80
      20 65.80
29/08/2025 17:26:44.684 80   66.40
      80 66.40
      80 66.40
29/08/2025 17:22:30.301 1   66.40
      1 66.40
      1 66.40
29/08/2025 17:12:00.358 17   66.50
      17 66.50
      17 66.50
29/08/2025 11:13:08.998 24   66.10
      24 66.10
      24 66.10
29/08/2025 11:13:08.932 35   66.10
      35 66.10
      35 66.10
29/08/2025 10:59:03.628 40   66.50
      25 66.50
      15 66.50
      40 66.50
29/08/2025 10:58:58.457 80   66.50
      80 66.50
      80 66.50
29/08/2025 10:47:47.217 45   66.50
      45 66.50
      45 66.50
29/08/2025 10:29:58.457 118   66.80
      118 66.80
      118 66.80
29/08/2025 10:19:56.931 70   66.60
      70 66.60
      70 66.60
29/08/2025 09:48:31.608 2   66.60
      2 66.60
      2 66.60
29/08/2025 08:43:30.465 22   67.40
      22 67.40
      22 67.40
29/08/2025 08:43:29.403 90   67.40
      90 67.40
      90 67.40
29/08/2025 08:42:28.514 188   67.30
      90 67.30
      188 67.30
      98 67.30
29/08/2025 08:41:30.010 70   66.60
      70 66.60
      25 66.60
      45 66.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)