Drägerwerk AG & Co. KGaA VZ

23

21

70.70

Date Time Volume Order Volume Price
26/11/2025 18:00:17.969 10   70.70
      10 70.70
      10 70.70
26/11/2025 17:06:58.966 5   70.50
      5 70.50
      5 70.50
26/11/2025 17:05:27.608 62   70.50
      62 70.50
      62 70.50
26/11/2025 17:05:27.528 92   70.50
      92 70.50
      30 70.50
      62 70.50
26/11/2025 16:57:13.578 46   70.30
      46 70.30
      46 70.30
26/11/2025 16:57:13.540 48   70.30
      48 70.30
      48 70.30
26/11/2025 16:29:59.754 6   69.90
      6 69.90
      6 69.90
26/11/2025 16:13:59.312 71   70.10
      71 70.10
      71 70.10
26/11/2025 16:13:10.887 71   70.10
      71 70.10
      71 70.10
26/11/2025 16:10:47.913 25   69.90
      25 69.90
      25 69.90
26/11/2025 15:32:05.851 70   70.10
      70 70.10
      70 70.10
26/11/2025 15:08:17.549 12   70.00
      12 70.00
      12 70.00
26/11/2025 14:44:45.126 1   70.50
      1 70.50
      1 70.50
26/11/2025 14:39:59.286 19   70.50
      19 70.50
      19 70.50
26/11/2025 12:50:06.838 2   70.10
      2 70.10
      2 70.10
26/11/2025 12:40:16.553 72   69.90
      72 69.90
      72 69.90
26/11/2025 12:29:59.383 2   69.90
      2 69.90
      2 69.90
26/11/2025 11:48:25.114 20   70.00
      20 70.00
      20 70.00
26/11/2025 11:48:10.619 80   70.00
      80 70.00
      80 70.00
26/11/2025 10:29:58.082 25   69.70
      25 69.70
      25 69.70
26/11/2025 07:30:11.171 50   70.70
      20 70.70
      10 70.70
      20 70.70
      50 70.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)