Tradegate Exchange

Drägerwerk AG & Co. KGaA VZ

69.00

Date	Time	Volume	Order Volume	Price
13/06/2025	17:21:40.877	130		69.00
			130	69.00
			130	69.00
13/06/2025	17:21:30.578	120		69.00
			120	69.00
			120	69.00
13/06/2025	17:07:50.679	360		69.10
			360	69.10
			360	69.10
13/06/2025	17:06:26.583	100		69.10
			100	69.10
			100	69.10
13/06/2025	17:06:26.506	100		69.10
			100	69.10
			100	69.10
13/06/2025	16:52:33.748	140		69.10
			140	69.10
			140	69.10
13/06/2025	16:50:26.027	27		69.10
			27	69.10
			27	69.10
13/06/2025	16:48:57.733	140		69.10
			140	69.10
			140	69.10
13/06/2025	16:36:56.733	60		69.10
			60	69.10
			60	69.10
13/06/2025	16:04:55.736	140		69.30
			140	69.30
			140	69.30
13/06/2025	16:02:53.764	80		69.30
			80	69.30
			80	69.30
13/06/2025	15:52:58.598	15		69.00
			15	69.00
			15	69.00
13/06/2025	15:26:26.919	60		69.20
			60	69.20
			60	69.20
13/06/2025	15:24:56.770	140		69.20
			140	69.20
			140	69.20
13/06/2025	15:08:58.751	50		69.20
			50	69.20
			50	69.20
13/06/2025	15:07:24.613	4		69.20
			4	69.20
			4	69.20
13/06/2025	15:07:18.672	140		69.20
			140	69.20
			140	69.20
13/06/2025	15:02:10.676	100		68.80
			100	68.80
			100	68.80
13/06/2025	15:00:04.956	40		68.90
			40	68.90
			40	68.90
13/06/2025	14:59:22.209	100		68.90
			100	68.90
			100	68.90
13/06/2025	14:51:45.598	80		68.90
			80	68.90
			80	68.90
13/06/2025	14:46:19.134	25		68.90
			25	68.90
			25	68.90
13/06/2025	14:44:33.202	30		68.70
			10	68.70
			30	68.70
			20	68.70
13/06/2025	14:44:33.083	140		68.70
			140	68.70
			140	68.70
13/06/2025	14:44:32.989	100		69.00
			100	69.00
			100	69.00
13/06/2025	14:40:21.244	50		69.40
			50	69.40
			50	69.40
13/06/2025	14:36:59.572	58		69.30
			20	69.30
			38	69.30
			58	69.30
13/06/2025	14:31:59.402	80		69.50
			80	69.50
			80	69.50
13/06/2025	14:31:59.360	80		69.50
			80	69.50
			80	69.50
13/06/2025	14:30:38.802	100		69.70
			100	69.70
			100	69.70
13/06/2025	14:24:30.711	40		69.70
			40	69.70
			40	69.70
13/06/2025	13:51:09.932	45		70.50
			45	70.50
			45	70.50
13/06/2025	13:33:11.090	140		70.30
			140	70.30
			140	70.30
13/06/2025	13:29:58.600	140		70.20
			140	70.20
			140	70.20
13/06/2025	13:27:37.706	30		70.00
			30	70.00
			30	70.00
13/06/2025	13:27:08.761	209		70.00
			142	70.00
			50	70.00
			159	70.00
			67	70.00
13/06/2025	13:27:08.683	30		70.00
			30	70.00
			30	70.00
13/06/2025	13:26:43.545	70		70.40
			70	70.40
			70	70.40
13/06/2025	13:26:43.517	15		70.40
			15	70.40
			15	70.40
13/06/2025	13:03:36.660	30		71.60
			30	71.60
			30	71.60
13/06/2025	12:50:54.820	50		71.30
			50	71.30
			50	71.30
13/06/2025	12:47:48.838	50		71.50
			50	71.50
			50	71.50
13/06/2025	12:47:44.983	100		71.50
			100	71.50
			100	71.50
13/06/2025	12:47:44.908	100		71.50
			100	71.50
			100	71.50
13/06/2025	12:33:52.726	50		71.30
			50	71.30
			50	71.30
13/06/2025	11:52:57.207	50		71.40
			50	71.40
			50	71.40
13/06/2025	11:41:53.615	60		71.40
			60	71.40
			60	71.40
13/06/2025	11:32:30.314	10		71.70
			10	71.70
			10	71.70
13/06/2025	11:31:18.985	39		71.30
			39	71.30
			39	71.30
13/06/2025	11:30:54.578	25		71.70
			25	71.70
			25	71.70
13/06/2025	11:23:55.048	50		71.30
			50	71.30
			50	71.30
13/06/2025	10:57:48.383	22		71.30
			22	71.30
			22	71.30
13/06/2025	10:55:48.924	86		71.30
			86	71.30
			86	71.30
13/06/2025	10:51:12.045	100		71.70
			100	71.70
			100	71.70
13/06/2025	10:48:57.649	100		71.30
			70	71.30
			30	71.30
			100	71.30
13/06/2025	10:40:36.413	15		71.70
			15	71.70
			15	71.70
13/06/2025	10:37:22.244	40		71.30
			40	71.30
			40	71.30
13/06/2025	10:21:46.331	15		71.30
			15	71.30
			15	71.30
13/06/2025	10:08:37.257	2		71.20
			2	71.20
			2	71.20
13/06/2025	10:08:31.255	2		71.20
			2	71.20
			2	71.20
13/06/2025	10:01:56.052	1		71.20
			1	71.20
			1	71.20
13/06/2025	10:01:55.667	5		71.20
			5	71.20
			5	71.20
13/06/2025	10:01:55.508	5		71.20
			5	71.20
			5	71.20
13/06/2025	09:58:44.702	2		71.10
			2	71.10
			2	71.10
13/06/2025	09:58:44.627	1		71.10
			1	71.10
			1	71.10
13/06/2025	09:58:44.325	17		71.10
			17	71.10
			17	71.10
13/06/2025	09:58:38.971	1		71.10
			1	71.10
			1	71.10
13/06/2025	09:58:38.561	16		71.10
			16	71.10
			16	71.10
13/06/2025	09:52:53.278	4		71.40
			4	71.40
			4	71.40
13/06/2025	09:48:11.849	40		71.40
			40	71.40
			40	71.40
13/06/2025	09:45:22.712	10		71.40
			10	71.40
			10	71.40
13/06/2025	09:41:35.077	40		71.40
			40	71.40
			40	71.40
13/06/2025	09:40:15.895	28		71.40
			28	71.40
			28	71.40
13/06/2025	09:38:36.526	100		71.50
			100	71.50
			100	71.50
13/06/2025	09:04:53.760	20		71.70
			20	71.70
			20	71.70
13/06/2025	08:50:58.642	36		70.70
			36	70.70
			36	70.70
13/06/2025	08:44:37.956	70		70.70
			70	70.70
			70	70.70
13/06/2025	08:16:26.123	17		70.90
			17	70.90
			17	70.90
13/06/2025	08:05:44.643	46		70.80
			46	70.80
			46	70.80
13/06/2025	08:04:45.304	47		70.80
			47	70.80
			36	70.80
			11	70.80
13/06/2025	07:38:11.035	27		71.30
			27	71.30
			27	71.30
13/06/2025	07:32:34.277	132		70.70
			14	70.70
			8	70.70
			40	70.70
			70	70.70
			132	70.70
13/06/2025	07:32:34.209	198		70.70
			183	70.70
			15	70.70
			198	70.70
13/06/2025	07:30:11.936	80		71.10
			80	71.10
			80	71.10
13/06/2025	07:30:11.844	105		71.10
			80	71.10
			25	71.10
			105	71.10
13/06/2025	07:30:11.745	50		71.50
			40	71.50
			50	71.50
			10	71.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice