Drägerwerk AG & Co. KGaA VZ

35

32

69.30

Date Time Volume Order Volume Price
24/11/2025 21:58:45.714 50   69.30
      40 69.30
      10 69.30
      50 69.30
24/11/2025 21:56:32.051 15   69.40
      15 69.40
      15 69.40
24/11/2025 19:28:03.762 50   69.70
      20 69.70
      30 69.70
      50 69.70
24/11/2025 19:10:04.097 25   69.70
      25 69.70
      25 69.70
24/11/2025 17:29:55.363 3   69.70
      3 69.70
      3 69.70
24/11/2025 17:00:24.812 9   69.70
      9 69.70
      9 69.70
24/11/2025 16:52:16.982 11   69.70
      11 69.70
      11 69.70
24/11/2025 16:47:52.453 15   69.70
      15 69.70
      15 69.70
24/11/2025 16:17:48.472 6   69.80
      6 69.80
      6 69.80
24/11/2025 16:00:34.656 100   69.30
      100 69.30
      100 69.30
24/11/2025 15:56:17.128 80   69.20
      80 69.20
      80 69.20
24/11/2025 15:37:49.275 4   69.40
      4 69.40
      4 69.40
24/11/2025 15:17:19.938 10   69.00
      10 69.00
      10 69.00
24/11/2025 15:05:37.912 98   69.00
      98 69.00
      98 69.00
24/11/2025 14:23:06.646 1   69.20
      1 69.20
      1 69.20
24/11/2025 14:12:50.166 40   69.00
      40 69.00
      40 69.00
24/11/2025 14:04:26.083 10   69.10
      10 69.10
      10 69.10
24/11/2025 13:59:20.647 100   68.90
      100 68.90
      100 68.90
24/11/2025 13:14:51.687 5   69.20
      5 69.20
      5 69.20
24/11/2025 13:06:28.957 2   69.20
      2 69.20
      2 69.20
24/11/2025 12:09:16.712 70   68.80
      70 68.80
      70 68.80
24/11/2025 11:40:32.156 43   69.10
      43 69.10
      43 69.10
24/11/2025 11:21:51.781 11   69.00
      11 69.00
      11 69.00
24/11/2025 11:19:56.138 40   69.10
      40 69.10
      40 69.10
24/11/2025 10:39:55.208 3   69.20
      3 69.20
      3 69.20
24/11/2025 10:29:58.841 38   68.80
      38 68.80
      38 68.80
24/11/2025 10:01:01.633 1   68.40
      1 68.40
      1 68.40
24/11/2025 09:31:48.327 15   69.10
      15 69.10
      15 69.10
24/11/2025 09:30:39.140 9   69.10
      9 69.10
      9 69.10
24/11/2025 09:30:16.862 1   69.10
      1 69.10
      1 69.10
24/11/2025 09:12:32.088 20   68.50
      20 68.50
      20 68.50
24/11/2025 07:30:18.266 30   68.30
      1 68.30
      10 68.30
      29 68.30
      20 68.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)