Drägerwerk AG & Co. KGaA VZ

43

37

69.10

Date Time Volume Order Volume Price
01/12/2025 19:35:46.881 140   69.10
      140 69.10
      20 69.10
      80 69.10
      40 69.10
01/12/2025 18:00:43.949 20   69.00
      9 69.00
      20 69.00
      11 69.00
01/12/2025 15:49:56.755 110   69.30
      110 69.30
      110 69.30
01/12/2025 15:48:19.790 1   69.20
      1 69.20
      1 69.20
01/12/2025 15:46:22.117 80   69.20
      80 69.20
      80 69.20
01/12/2025 15:38:51.686 1   68.90
      1 68.90
      1 68.90
01/12/2025 15:38:03.412 18   69.20
      18 69.20
      18 69.20
01/12/2025 15:35:38.111 75   68.90
      75 68.90
      75 68.90
01/12/2025 15:22:30.860 80   68.70
      80 68.70
      80 68.70
01/12/2025 15:22:30.730 80   68.70
      80 68.70
      80 68.70
01/12/2025 15:22:30.562 80   68.70
      80 68.70
      80 68.70
01/12/2025 15:22:12.760 80   68.70
      80 68.70
      80 68.70
01/12/2025 15:22:12.698 80   68.70
      80 68.70
      80 68.70
01/12/2025 15:18:48.522 10   68.50
      10 68.50
      10 68.50
01/12/2025 14:59:13.440 80   68.60
      80 68.60
      80 68.60
01/12/2025 14:40:07.532 10   68.60
      10 68.60
      10 68.60
01/12/2025 14:01:32.113 1   67.80
      1 67.80
      1 67.80
01/12/2025 13:21:33.101 13   68.60
      13 68.60
      13 68.60
01/12/2025 12:55:28.775 60   68.60
      60 68.60
      30 68.60
      30 68.60
01/12/2025 12:51:18.135 30   68.70
      30 68.70
      30 68.70
01/12/2025 12:45:33.571 80   68.70
      80 68.70
      80 68.70
01/12/2025 12:45:31.025 80   68.70
      80 68.70
      80 68.70
01/12/2025 12:35:12.142 20   68.80
      20 68.80
      20 68.80
01/12/2025 12:11:14.541 1   68.90
      1 68.90
      1 68.90
01/12/2025 11:17:39.867 5   69.00
      5 69.00
      5 69.00
01/12/2025 11:16:08.094 45   69.00
      45 69.00
      45 69.00
01/12/2025 11:04:17.317 2   69.00
      2 69.00
      2 69.00
01/12/2025 10:54:00.564 70   68.80
      70 68.80
      70 68.80
01/12/2025 10:43:15.048 30   69.00
      30 69.00
      30 69.00
01/12/2025 10:39:41.445 40   69.10
      40 69.10
      40 69.10
01/12/2025 10:39:41.098 80   69.10
      30 69.10
      50 69.10
      80 69.10
01/12/2025 10:39:23.945 80   69.10
      80 69.10
      80 69.10
01/12/2025 10:23:28.318 70   69.30
      70 69.30
      70 69.30
01/12/2025 10:21:17.365 40   69.20
      40 69.20
      40 69.20
01/12/2025 09:30:20.888 5   69.50
      5 69.50
      5 69.50
01/12/2025 07:30:15.213 29   70.30
      14 70.30
      29 70.30
      15 70.30
01/12/2025 07:30:15.091 1   69.70
      1 69.70
      1 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)