Drägerwerk AG & Co. KGaA VZ

18

18

69.30

Date Time Volume Order Volume Price
30/12/2025 13:57:03.467 100   69.30
      100 69.30
      100 69.30
30/12/2025 13:47:53.058 100   69.30
      100 69.30
      100 69.30
30/12/2025 13:47:36.948 50   69.10
      50 69.10
      50 69.10
30/12/2025 13:46:00.501 40   69.00
      40 69.00
      40 69.00
30/12/2025 13:29:23.987 100   69.20
      100 69.20
      100 69.20
30/12/2025 13:21:49.182 60   68.90
      60 68.90
      29 68.90
      31 68.90
30/12/2025 13:06:53.216 15   69.30
      15 69.30
      15 69.30
30/12/2025 12:48:22.272 67   69.00
      67 69.00
      67 69.00
30/12/2025 12:02:10.175 60   69.20
      60 69.20
      60 69.20
30/12/2025 11:54:42.543 24   68.90
      24 68.90
      24 68.90
30/12/2025 11:42:25.805 25   68.70
      25 68.70
      25 68.70
30/12/2025 11:26:56.718 4   69.00
      4 69.00
      4 69.00
30/12/2025 11:12:26.432 60   69.00
      60 69.00
      60 69.00
30/12/2025 11:07:16.893 21   69.00
      21 69.00
      21 69.00
30/12/2025 10:54:49.481 35   69.00
      35 69.00
      35 69.00
30/12/2025 10:51:58.774 64   69.00
      64 69.00
      64 69.00
30/12/2025 10:51:55.036 80   69.00
      80 69.00
      80 69.00
30/12/2025 10:32:19.920 8   69.30
      8 69.30
      8 69.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)