Drägerwerk AG & Co. KGaA VZ

22

22

69.20

Date Time Volume Order Volume Price
14/11/2025 21:57:56.929 15   69.20
      15 69.20
      15 69.20
14/11/2025 17:50:11.192 30   69.30
      30 69.30
      30 69.30
14/11/2025 17:14:45.364 8   67.90
      8 67.90
      8 67.90
14/11/2025 16:44:06.115 50   68.30
      50 68.30
      50 68.30
14/11/2025 16:29:58.094 140   68.30
      140 68.30
      140 68.30
14/11/2025 16:23:10.085 51   68.40
      51 68.40
      51 68.40
14/11/2025 16:23:08.479 50   68.40
      50 68.40
      50 68.40
14/11/2025 15:28:28.066 10   67.90
      10 67.90
      10 67.90
14/11/2025 15:20:08.364 30   68.00
      30 68.00
      30 68.00
14/11/2025 11:55:31.132 20   67.70
      20 67.70
      20 67.70
14/11/2025 11:51:34.275 15   68.00
      15 68.00
      15 68.00
14/11/2025 11:51:31.793 88   68.00
      80 68.00
      88 68.00
      8 68.00
14/11/2025 11:46:21.647 4   68.20
      4 68.20
      4 68.20
14/11/2025 11:28:32.900 30   68.20
      30 68.20
      30 68.20
14/11/2025 11:07:39.926 10   68.10
      10 68.10
      10 68.10
14/11/2025 10:41:15.693 40   68.30
      40 68.30
      40 68.30
14/11/2025 10:19:42.898 30   69.00
      30 69.00
      30 69.00
14/11/2025 09:06:46.550 30   69.50
      30 69.50
      30 69.50
14/11/2025 08:49:15.218 30   69.70
      30 69.70
      30 69.70
14/11/2025 08:29:58.079 37   70.10
      37 70.10
      37 70.10
14/11/2025 07:45:29.180 30   70.60
      30 70.60
      30 70.60
14/11/2025 07:30:10.348 30   70.60
      30 70.60
      30 70.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)