Drägerwerk AG & Co. KGaA VZ

21

20

69.10

Date Time Volume Order Volume Price
21/11/2025 20:50:25.541 13   69.10
      13 69.10
      13 69.10
21/11/2025 19:25:23.757 5   68.90
      5 68.90
      5 68.90
21/11/2025 18:09:55.826 20   69.10
      20 69.10
      20 69.10
21/11/2025 16:29:58.581 2   68.40
      2 68.40
      2 68.40
21/11/2025 15:47:14.106 5   68.30
      5 68.30
      5 68.30
21/11/2025 14:29:55.821 80   67.90
      80 67.90
      80 67.90
21/11/2025 14:29:51.733 220   67.70
      220 67.70
      220 67.70
21/11/2025 14:29:42.683 80   67.80
      80 67.80
      80 67.80
21/11/2025 13:52:58.933 30   67.70
      30 67.70
      30 67.70
21/11/2025 13:02:25.701 1   67.90
      1 67.90
      1 67.90
21/11/2025 12:29:58.085 120   68.00
      120 68.00
      120 68.00
21/11/2025 12:24:37.178 80   68.10
      80 68.10
      80 68.10
21/11/2025 11:36:17.836 40   67.80
      40 67.80
      40 67.80
21/11/2025 11:27:02.847 9   67.80
      9 67.80
      9 67.80
21/11/2025 11:21:08.526 40   67.80
      40 67.80
      40 67.80
21/11/2025 11:03:03.986 45   68.00
      45 68.00
      45 68.00
21/11/2025 11:02:51.199 100   68.00
      100 68.00
      100 68.00
21/11/2025 10:37:37.282 10   68.20
      10 68.20
      10 68.20
21/11/2025 09:05:11.613 2   67.80
      2 67.80
      2 67.80
21/11/2025 08:29:58.060 61   67.80
      1 67.80
      61 67.80
      60 67.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)