Drägerwerk AG & Co. KGaA VZ

14

14

72.60

Date Time Volume Order Volume Price
31/10/2025 20:49:40.912 10   72.60
      10 72.60
      10 72.60
31/10/2025 18:09:40.876 80   73.10
      80 73.10
      80 73.10
31/10/2025 17:57:18.693 50   73.40
      50 73.40
      50 73.40
31/10/2025 17:44:48.483 30   73.10
      30 73.10
      30 73.10
31/10/2025 15:37:44.885 120   73.10
      120 73.10
      120 73.10
31/10/2025 15:37:05.666 80   73.20
      80 73.20
      80 73.20
31/10/2025 15:08:07.510 100   73.30
      100 73.30
      100 73.30
31/10/2025 12:59:58.730 50   73.40
      50 73.40
      50 73.40
31/10/2025 12:48:33.287 70   73.80
      70 73.80
      70 73.80
31/10/2025 12:08:19.070 40   73.40
      40 73.40
      40 73.40
31/10/2025 11:37:28.608 7   73.70
      7 73.70
      7 73.70
31/10/2025 11:29:34.045 30   73.80
      30 73.80
      30 73.80
31/10/2025 10:29:58.132 25   73.90
      25 73.90
      25 73.90
31/10/2025 08:11:24.853 50   74.70
      15 74.70
      35 74.70
      50 74.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)