Drägerwerk AG & Co. KGaA VZ

14

12

68.70

Date Time Volume Order Volume Price
04/12/2025 16:39:26.770 140   68.70
      140 68.70
      140 68.70
04/12/2025 16:39:22.946 100   68.70
      100 68.70
      20 68.70
      80 68.70
04/12/2025 13:31:21.112 50   67.70
      50 67.70
      50 67.70
04/12/2025 12:17:10.172 100   67.70
      100 67.70
      100 67.70
04/12/2025 12:13:06.620 100   68.10
      100 68.10
      40 68.10
      60 68.10
04/12/2025 12:11:21.745 80   67.80
      80 67.80
      80 67.80
04/12/2025 12:11:17.637 60   67.80
      60 67.80
      60 67.80
04/12/2025 11:35:46.390 2   68.00
      2 68.00
      2 68.00
04/12/2025 10:03:26.907 7   68.00
      7 68.00
      7 68.00
04/12/2025 09:52:04.808 40   68.00
      40 68.00
      40 68.00
04/12/2025 09:30:07.297 5   68.60
      5 68.60
      5 68.60
04/12/2025 09:01:15.406 100   68.50
      40 68.50
      60 68.50
      100 68.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)