Drägerwerk AG & Co. KGaA VZ

13

11

59.90

Date Time Volume Order Volume Price
30/04/2025 11:17:35.350 5   59.90
      5 59.90
      5 59.90
30/04/2025 11:14:34.977 155   60.00
      155 60.00
      110 60.00
      45 60.00
30/04/2025 10:29:58.110 30   60.10
      30 60.10
      30 60.10
30/04/2025 10:12:21.035 20   60.00
      20 60.00
      20 60.00
30/04/2025 09:47:29.887 515   60.40
      515 60.40
      515 60.40
30/04/2025 09:46:57.403 103   60.50
      100 60.50
      3 60.50
      103 60.50
30/04/2025 09:29:58.401 2   60.50
      2 60.50
      2 60.50
30/04/2025 09:05:07.055 6   61.40
      6 61.40
      6 61.40
30/04/2025 08:48:28.335 55   60.40
      35 60.40
      20 60.40
      55 60.40
30/04/2025 08:43:48.939 90   60.60
      90 60.60
      90 60.60
30/04/2025 08:42:30.317 50   61.50
      50 61.50
      50 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)