Drägerwerk AG & Co. KGaA VZ

56

40

67.50

Date Time Volume Order Volume Price
08/12/2025 19:04:19.597 3   67.50
      3 67.50
      3 67.50
08/12/2025 19:00:28.222 2   67.90
      2 67.90
      2 67.90
08/12/2025 18:41:04.783 98   67.90
      98 67.90
      98 67.90
08/12/2025 17:43:49.491 90   67.90
      90 67.90
      90 67.90
08/12/2025 17:36:16.032 25   67.90
      25 67.90
      25 67.90
08/12/2025 17:26:54.667 80   67.50
      80 67.50
      80 67.50
08/12/2025 17:11:49.334 10   67.40
      10 67.40
      10 67.40
08/12/2025 16:40:40.325 28   67.50
      28 67.50
      28 67.50
08/12/2025 16:40:40.291 35   67.70
      35 67.70
      35 67.70
08/12/2025 16:40:20.574 80   67.70
      80 67.70
      80 67.70
08/12/2025 15:37:56.536 9   68.40
      9 68.40
      9 68.40
08/12/2025 15:26:41.677 60   68.50
      60 68.50
      60 68.50
08/12/2025 14:29:58.125 100   68.40
      100 68.40
      100 68.40
08/12/2025 13:34:31.658 100   68.60
      100 68.60
      100 68.60
08/12/2025 12:34:52.721 5   68.90
      5 68.90
      5 68.90
08/12/2025 12:27:02.573 80   68.90
      80 68.90
      80 68.90
08/12/2025 12:24:53.528 80   68.60
      80 68.60
      80 68.60
08/12/2025 11:00:57.516 12   69.10
      12 69.10
      12 69.10
08/12/2025 10:54:11.614 40   68.70
      40 68.70
      40 68.70
08/12/2025 10:30:33.591 1   68.30
      1 68.30
      1 68.30
08/12/2025 09:52:31.462 20   68.40
      20 68.40
      20 68.40
08/12/2025 09:52:31.431 40   68.50
      40 68.50
      40 68.50
08/12/2025 09:52:31.355 30   68.60
      30 68.60
      30 68.60
08/12/2025 09:30:18.648 7   68.90
      7 68.90
      7 68.90
08/12/2025 09:11:04.053 80   68.90
      80 68.90
      80 68.90
08/12/2025 09:11:02.889 80   68.90
      80 68.90
      36 68.90
      44 68.90
08/12/2025 09:06:07.587 30   68.80
      30 68.80
      30 68.80
08/12/2025 09:00:54.815 120   68.80
      120 68.80
      120 68.80
08/12/2025 08:54:58.240 15   70.00
      15 70.00
      15 70.00
08/12/2025 08:27:49.931 25   70.00
      25 70.00
      25 70.00
08/12/2025 08:27:02.890 70   71.00
      70 71.00
      70 71.00
08/12/2025 08:18:00.351 80   71.00
      80 71.00
      80 71.00
08/12/2025 08:14:30.025 45   71.60
      15 71.60
      45 71.60
      30 71.60
08/12/2025 08:07:16.836 90   71.00
      36 71.00
      15 71.00
      90 71.00
      39 71.00
08/12/2025 07:36:24.794 80   72.00
      80 72.00
      80 72.00
08/12/2025 07:33:58.401 739   74.00
      739 74.00
      40 74.00
      674 74.00
      25 74.00
08/12/2025 07:33:40.565 120   72.00
      10 72.00
      7 72.00
      90 72.00
      120 72.00
      13 72.00
08/12/2025 07:33:40.557 150   70.10
      150 70.10
      150 70.10
08/12/2025 07:33:12.699 150   70.00
      150 70.00
      90 70.00
      30 70.00
      30 70.00
08/12/2025 07:33:12.682 241   69.30
      100 69.30
      90 69.30
      1 69.30
      50 69.30
      241 69.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)