Drägerwerk AG & Co. KGaA VZ

31

29

70.00

Date Time Volume Order Volume Price
28/11/2025 18:50:59.204 50   70.00
      40 70.00
      10 70.00
      50 70.00
28/11/2025 17:36:05.553 2   70.90
      2 70.90
      2 70.90
28/11/2025 17:15:06.178 20   70.20
      20 70.20
      20 70.20
28/11/2025 16:15:04.105 30   70.20
      30 70.20
      30 70.20
28/11/2025 15:00:00.776 90   70.20
      90 70.20
      90 70.20
28/11/2025 15:00:00.589 140   70.20
      140 70.20
      140 70.20
28/11/2025 15:00:00.431 140   70.20
      140 70.20
      140 70.20
28/11/2025 15:00:00.278 140   70.20
      140 70.20
      140 70.20
28/11/2025 15:00:00.135 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:59:59.963 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:59:59.792 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:59:56.617 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:59:40.729 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:59:14.433 140   70.20
      140 70.20
      140 70.20
28/11/2025 14:29:58.140 13   69.90
      13 69.90
      13 69.90
28/11/2025 13:29:14.556 22   70.30
      22 70.30
      22 70.30
28/11/2025 12:35:42.057 40   70.00
      40 70.00
      40 70.00
28/11/2025 12:28:29.410 3   70.20
      3 70.20
      3 70.20
28/11/2025 12:26:17.374 8   69.90
      8 69.90
      8 69.90
28/11/2025 11:15:19.422 20   70.10
      20 70.10
      20 70.10
28/11/2025 11:07:23.683 20   70.10
      20 70.10
      20 70.10
28/11/2025 10:48:45.256 40   69.80
      40 69.80
      40 69.80
28/11/2025 10:29:58.942 80   69.70
      80 69.70
      80 69.70
28/11/2025 10:15:52.951 70   69.90
      30 69.90
      40 69.90
      70 69.90
28/11/2025 09:51:00.771 20   70.40
      20 70.40
      20 70.40
28/11/2025 09:47:05.498 17   70.00
      17 70.00
      17 70.00
28/11/2025 09:31:09.772 7   70.50
      7 70.50
      7 70.50
28/11/2025 09:09:04.376 345   70.90
      345 70.90
      345 70.90
28/11/2025 09:08:42.442 80   70.70
      80 70.70
      80 70.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)