Drägerwerk AG & Co. KGaA VZ

29

26

67.80

Date Time Volume Order Volume Price
05/12/2025 20:35:55.421 65   67.80
      65 67.80
      65 67.80
05/12/2025 17:26:40.935 30   68.00
      30 68.00
      30 68.00
05/12/2025 16:37:42.506 80   68.30
      80 68.30
      80 68.30
05/12/2025 15:47:30.633 115   68.00
      115 68.00
      115 68.00
05/12/2025 15:41:56.588 23   68.00
      23 68.00
      23 68.00
05/12/2025 15:05:35.118 66   68.00
      66 68.00
      16 68.00
      50 68.00
05/12/2025 14:12:39.350 50   68.80
      50 68.80
      50 68.80
05/12/2025 13:47:05.254 79   68.10
      79 68.10
      79 68.10
05/12/2025 13:47:05.113 100   68.10
      100 68.10
      100 68.10
05/12/2025 13:45:57.278 80   68.10
      80 68.10
      80 68.10
05/12/2025 13:45:07.722 1   68.10
      1 68.10
      1 68.10
05/12/2025 13:43:33.278 40   68.00
      40 68.00
      40 68.00
05/12/2025 13:41:47.607 140   68.00
      140 68.00
      140 68.00
05/12/2025 13:29:56.558 40   68.10
      40 68.10
      40 68.10
05/12/2025 12:07:32.072 74   68.60
      74 68.60
      74 68.60
05/12/2025 11:58:32.269 2   68.60
      2 68.60
      2 68.60
05/12/2025 11:48:23.912 220   68.60
      220 68.60
      220 68.60
05/12/2025 11:44:23.201 80   68.10
      80 68.10
      80 68.10
05/12/2025 11:23:02.059 15   68.20
      15 68.20
      15 68.20
05/12/2025 11:23:01.533 80   68.20
      80 68.20
      80 68.20
05/12/2025 11:22:27.620 80   68.20
      80 68.20
      80 68.20
05/12/2025 11:18:43.595 40   67.90
      40 67.90
      40 67.90
05/12/2025 11:15:57.453 120   67.80
      120 67.80
      120 67.80
05/12/2025 10:29:22.577 50   67.80
      50 67.80
      50 67.80
05/12/2025 09:54:38.096 40   68.20
      40 68.20
      40 68.20
05/12/2025 07:30:13.588 100   68.80
      30 68.80
      70 68.80
      100 68.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)