Drägerwerk AG & Co. KGaA VZ

12

12

68.20

Date Time Volume Order Volume Price
23/12/2025 16:06:19.001 20   68.20
      20 68.20
      20 68.20
23/12/2025 15:47:27.885 1   68.50
      1 68.50
      1 68.50
23/12/2025 15:38:39.938 1   68.20
      1 68.20
      1 68.20
23/12/2025 15:37:51.662 4   68.70
      4 68.70
      4 68.70
23/12/2025 12:29:58.061 65   68.20
      25 68.20
      65 68.20
      40 68.20
23/12/2025 12:19:08.763 50   68.00
      50 68.00
      50 68.00
23/12/2025 12:18:00.512 15   68.00
      15 68.00
      15 68.00
23/12/2025 11:07:30.262 50   68.10
      50 68.10
      50 68.10
23/12/2025 10:29:58.096 5   68.30
      5 68.30
      5 68.30
23/12/2025 09:30:09.724 1   68.50
      1 68.50
      1 68.50
23/12/2025 09:29:28.200 75   68.20
      75 68.20
      75 68.20
23/12/2025 07:30:13.917 120   67.90
      120 67.90
      120 67.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)