Drägerwerk AG & Co. KGaA VZ

16

14

68.90

Date Time Volume Order Volume Price
01/12/2025 12:11:14.541 1   68.90
      1 68.90
      1 68.90
01/12/2025 11:17:39.867 5   69.00
      5 69.00
      5 69.00
01/12/2025 11:16:08.094 45   69.00
      45 69.00
      45 69.00
01/12/2025 11:04:17.317 2   69.00
      2 69.00
      2 69.00
01/12/2025 10:54:00.564 70   68.80
      70 68.80
      70 68.80
01/12/2025 10:43:15.048 30   69.00
      30 69.00
      30 69.00
01/12/2025 10:39:41.445 40   69.10
      40 69.10
      40 69.10
01/12/2025 10:39:41.098 80   69.10
      30 69.10
      50 69.10
      80 69.10
01/12/2025 10:39:23.945 80   69.10
      80 69.10
      80 69.10
01/12/2025 10:23:28.318 70   69.30
      70 69.30
      70 69.30
01/12/2025 10:21:17.365 40   69.20
      40 69.20
      40 69.20
01/12/2025 09:30:20.888 5   69.50
      5 69.50
      5 69.50
01/12/2025 07:30:15.213 29   70.30
      14 70.30
      29 70.30
      15 70.30
01/12/2025 07:30:15.091 1   69.70
      1 69.70
      1 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)