Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
366
40,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:03:23,576 | 240 | 39,98 | |
240 | 39,98 | |||
240 | 39,98 | |||
17.05.2024 | 16:03:03,023 | 17 | 39,98 | |
17 | 39,98 | |||
17 | 39,98 | |||
17.05.2024 | 16:02:58,472 | 500 | 39,98 | |
500 | 39,98 | |||
500 | 39,98 | |||
17.05.2024 | 16:01:33,943 | 4 | 39,99 | |
4 | 39,99 | |||
4 | 39,99 | |||
17.05.2024 | 15:58:40,922 | 275 | 39,92 | |
275 | 39,92 | |||
275 | 39,92 | |||
17.05.2024 | 15:58:20,386 | 1 117 | 39,93 | |
1 117 | 39,93 | |||
1 117 | 39,93 | |||
17.05.2024 | 15:57:29,820 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
17.05.2024 | 15:56:47,439 | 7 | 39,91 | |
7 | 39,91 | |||
7 | 39,91 | |||
17.05.2024 | 15:55:59,348 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
17.05.2024 | 15:55:53,009 | 5 | 39,93 | |
5 | 39,93 | |||
5 | 39,93 | |||
17.05.2024 | 15:55:10,576 | 9 | 39,92 | |
9 | 39,92 | |||
9 | 39,92 | |||
17.05.2024 | 15:54:03,075 | 15 | 39,94 | |
15 | 39,94 | |||
15 | 39,94 | |||
17.05.2024 | 15:48:57,329 | 500 | 39,94 | |
500 | 39,94 | |||
500 | 39,94 | |||
17.05.2024 | 15:48:57,165 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
17.05.2024 | 15:48:14,378 | 12 | 39,99 | |
12 | 39,99 | |||
12 | 39,99 | |||
17.05.2024 | 15:47:09,440 | 100 | 39,98 | |
100 | 39,98 | |||
100 | 39,98 | |||
17.05.2024 | 15:46:41,306 | 31 | 39,98 | |
31 | 39,98 | |||
31 | 39,98 | |||
17.05.2024 | 15:46:15,275 | 600 | 39,99 | |
600 | 39,99 | |||
600 | 39,99 | |||
17.05.2024 | 15:45:48,909 | 20 | 39,99 | |
20 | 39,99 | |||
20 | 39,99 | |||
17.05.2024 | 15:45:06,875 | 380 | 40,00 | |
10 | 40,00 | |||
300 | 40,00 | |||
70 | 40,00 | |||
380 | 40,00 | |||
17.05.2024 | 15:44:57,617 | 5 000 | 40,03 | |
5 000 | 40,03 | |||
4 997 | 40,03 | |||
3 | 40,03 | |||
17.05.2024 | 15:44:47,159 | 5 | 40,04 | |
5 | 40,04 | |||
5 | 40,04 | |||
17.05.2024 | 15:37:38,285 | 1 000 | 40,05 | |
1 000 | 40,05 | |||
1 000 | 40,05 | |||
17.05.2024 | 15:36:55,387 | 890 | 40,06 | |
890 | 40,06 | |||
890 | 40,06 | |||
17.05.2024 | 15:36:24,612 | 2 | 40,07 | |
2 | 40,07 | |||
2 | 40,07 | |||
17.05.2024 | 15:35:14,509 | 45 | 40,06 | |
45 | 40,06 | |||
45 | 40,06 | |||
17.05.2024 | 15:34:59,302 | 100 | 40,06 | |
100 | 40,06 | |||
100 | 40,06 | |||
17.05.2024 | 15:31:21,246 | 6 | 40,11 | |
6 | 40,11 | |||
6 | 40,11 | |||
17.05.2024 | 15:29:25,482 | 70 | 40,10 | |
70 | 40,10 | |||
70 | 40,10 | |||
17.05.2024 | 15:28:39,618 | 116 | 40,10 | |
116 | 40,10 | |||
116 | 40,10 | |||
17.05.2024 | 15:23:02,375 | 53 | 40,13 | |
53 | 40,13 | |||
53 | 40,13 | |||
17.05.2024 | 15:19:22,379 | 1 | 40,13 | |
1 | 40,13 | |||
1 | 40,13 | |||
17.05.2024 | 15:12:21,009 | 7 | 40,11 | |
7 | 40,11 | |||
7 | 40,11 | |||
17.05.2024 | 15:07:37,127 | 750 | 40,09 | |
750 | 40,09 | |||
750 | 40,09 | |||
17.05.2024 | 15:05:39,364 | 25 | 40,07 | |
25 | 40,07 | |||
25 | 40,07 | |||
17.05.2024 | 15:04:06,083 | 6 | 40,09 | |
6 | 40,09 | |||
6 | 40,09 | |||
17.05.2024 | 15:03:22,957 | 10 | 40,10 | |
10 | 40,10 | |||
10 | 40,10 | |||
17.05.2024 | 14:59:25,491 | 100 | 40,11 | |
100 | 40,11 | |||
100 | 40,11 | |||
17.05.2024 | 14:56:26,826 | 200 | 40,13 | |
200 | 40,13 | |||
200 | 40,13 | |||
17.05.2024 | 14:55:18,595 | 100 | 40,13 | |
100 | 40,13 | |||
100 | 40,13 | |||
17.05.2024 | 14:53:14,617 | 250 | 40,12 | |
250 | 40,12 | |||
250 | 40,12 | |||
17.05.2024 | 14:52:02,944 | 20 | 40,12 | |
20 | 40,12 | |||
20 | 40,12 | |||
17.05.2024 | 14:49:45,654 | 150 | 40,11 | |
150 | 40,11 | |||
150 | 40,11 | |||
17.05.2024 | 14:49:21,296 | 14 | 40,11 | |
14 | 40,11 | |||
14 | 40,11 | |||
17.05.2024 | 14:41:42,097 | 38 | 40,11 | |
38 | 40,11 | |||
38 | 40,11 | |||
17.05.2024 | 14:37:16,056 | 32 | 40,06 | |
32 | 40,06 | |||
32 | 40,06 | |||
17.05.2024 | 14:34:21,440 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
17.05.2024 | 14:33:25,070 | 100 | 40,05 | |
100 | 40,05 | |||
100 | 40,05 | |||
17.05.2024 | 14:30:22,844 | 50 | 40,07 | |
50 | 40,07 | |||
50 | 40,07 | |||
17.05.2024 | 14:28:05,151 | 100 | 40,03 | |
100 | 40,03 | |||
100 | 40,03 | |||
17.05.2024 | 14:28:01,876 | 799 | 40,04 | |
799 | 40,04 | |||
799 | 40,04 | |||
17.05.2024 | 14:25:45,695 | 30 | 40,06 | |
30 | 40,06 | |||
30 | 40,06 | |||
17.05.2024 | 14:25:29,655 | 280 | 40,06 | |
280 | 40,06 | |||
280 | 40,06 | |||
17.05.2024 | 14:22:37,377 | 115 | 40,06 | |
115 | 40,06 | |||
115 | 40,06 | |||
17.05.2024 | 14:20:18,001 | 4 | 40,05 | |
4 | 40,05 | |||
4 | 40,05 | |||
17.05.2024 | 14:18:36,312 | 70 | 40,04 | |
70 | 40,04 | |||
70 | 40,04 | |||
17.05.2024 | 14:17:14,344 | 100 | 40,05 | |
100 | 40,05 | |||
100 | 40,05 | |||
17.05.2024 | 14:14:44,803 | 10 | 40,06 | |
10 | 40,06 | |||
10 | 40,06 | |||
17.05.2024 | 14:10:42,438 | 1 300 | 40,10 | |
1 300 | 40,10 | |||
1 300 | 40,10 | |||
17.05.2024 | 14:09:37,048 | 400 | 40,10 | |
400 | 40,10 | |||
400 | 40,10 | |||
17.05.2024 | 14:08:51,711 | 450 | 40,11 | |
450 | 40,11 | |||
450 | 40,11 | |||
17.05.2024 | 14:06:49,289 | 344 | 40,09 | |
344 | 40,09 | |||
344 | 40,09 | |||
17.05.2024 | 14:03:46,691 | 450 | 40,11 | |
450 | 40,11 | |||
450 | 40,11 | |||
17.05.2024 | 14:02:37,207 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
17.05.2024 | 14:01:40,027 | 300 | 40,14 | |
300 | 40,14 | |||
300 | 40,14 | |||
17.05.2024 | 13:59:47,026 | 2 | 40,15 | |
2 | 40,15 | |||
2 | 40,15 | |||
17.05.2024 | 13:59:28,839 | 120 | 40,15 | |
120 | 40,15 | |||
120 | 40,15 | |||
17.05.2024 | 13:58:29,332 | 75 | 40,14 | |
75 | 40,14 | |||
75 | 40,14 | |||
17.05.2024 | 13:57:53,391 | 500 | 40,13 | |
500 | 40,13 | |||
500 | 40,13 | |||
17.05.2024 | 13:57:06,066 | 120 | 40,15 | |
120 | 40,15 | |||
120 | 40,15 | |||
17.05.2024 | 13:56:42,318 | 5 | 40,15 | |
5 | 40,15 | |||
5 | 40,15 | |||
17.05.2024 | 13:54:27,648 | 35 | 40,15 | |
35 | 40,15 | |||
35 | 40,15 | |||
17.05.2024 | 13:52:39,995 | 40 | 40,16 | |
40 | 40,16 | |||
40 | 40,16 | |||
17.05.2024 | 13:49:54,159 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
17.05.2024 | 13:46:36,876 | 10 | 40,14 | |
10 | 40,14 | |||
10 | 40,14 | |||
17.05.2024 | 13:43:00,222 | 16 | 40,18 | |
16 | 40,18 | |||
16 | 40,18 | |||
17.05.2024 | 13:41:59,588 | 500 | 40,17 | |
500 | 40,17 | |||
500 | 40,17 | |||
17.05.2024 | 13:36:57,465 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
17.05.2024 | 13:36:04,994 | 3 | 40,16 | |
3 | 40,16 | |||
3 | 40,16 | |||
17.05.2024 | 13:35:36,104 | 2 | 40,17 | |
2 | 40,17 | |||
2 | 40,17 | |||
17.05.2024 | 13:35:26,713 | 1 | 40,17 | |
1 | 40,17 | |||
1 | 40,17 | |||
17.05.2024 | 13:33:52,148 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
17.05.2024 | 13:33:00,210 | 11 | 40,17 | |
11 | 40,17 | |||
11 | 40,17 | |||
17.05.2024 | 13:32:07,140 | 9 | 40,16 | |
9 | 40,16 | |||
9 | 40,16 | |||
17.05.2024 | 13:30:55,373 | 50 | 40,17 | |
50 | 40,17 | |||
50 | 40,17 | |||
17.05.2024 | 13:28:26,115 | 1 | 40,19 | |
1 | 40,19 | |||
1 | 40,19 | |||
17.05.2024 | 13:24:35,205 | 150 | 40,16 | |
150 | 40,16 | |||
150 | 40,16 | |||
17.05.2024 | 13:23:39,713 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
17.05.2024 | 13:17:57,778 | 310 | 40,17 | |
310 | 40,17 | |||
100 | 40,17 | |||
210 | 40,17 | |||
17.05.2024 | 13:17:12,505 | 900 | 40,16 | |
900 | 40,16 | |||
900 | 40,16 | |||
17.05.2024 | 13:13:05,175 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
17.05.2024 | 13:10:47,320 | 200 | 40,13 | |
200 | 40,13 | |||
200 | 40,13 | |||
17.05.2024 | 13:04:21,443 | 4 | 40,08 | |
4 | 40,08 | |||
4 | 40,08 | |||
17.05.2024 | 12:59:50,154 | 12 | 40,15 | |
12 | 40,15 | |||
12 | 40,15 | |||
17.05.2024 | 12:58:45,486 | 170 | 40,11 | |
170 | 40,11 | |||
170 | 40,11 | |||
17.05.2024 | 12:58:03,044 | 150 | 40,09 | |
150 | 40,09 | |||
150 | 40,09 | |||
17.05.2024 | 12:57:59,629 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
17.05.2024 | 12:57:04,136 | 142 | 40,14 | |
142 | 40,14 | |||
142 | 40,14 | |||
17.05.2024 | 12:56:34,393 | 30 | 40,14 | |
30 | 40,14 | |||
30 | 40,14 | |||
17.05.2024 | 12:56:22,919 | 300 | 40,14 | |
300 | 40,14 | |||
300 | 40,14 | |||
17.05.2024 | 12:52:16,812 | 10 | 40,14 | |
10 | 40,14 | |||
10 | 40,14 | |||
17.05.2024 | 12:49:13,906 | 125 | 40,17 | |
125 | 40,17 | |||
125 | 40,17 | |||
17.05.2024 | 12:46:25,074 | 20 | 40,19 | |
20 | 40,19 | |||
20 | 40,19 | |||
17.05.2024 | 12:45:44,614 | 80 | 40,17 | |
80 | 40,17 | |||
80 | 40,17 | |||
17.05.2024 | 12:44:47,042 | 50 | 40,18 | |
50 | 40,18 | |||
50 | 40,18 | |||
17.05.2024 | 12:44:03,991 | 50 | 40,19 | |
50 | 40,19 | |||
50 | 40,19 | |||
17.05.2024 | 12:42:14,377 | 2 | 40,18 | |
2 | 40,18 | |||
2 | 40,18 | |||
17.05.2024 | 12:39:55,396 | 231 | 40,18 | |
231 | 40,18 | |||
231 | 40,18 | |||
17.05.2024 | 12:39:03,264 | 130 | 40,19 | |
130 | 40,19 | |||
130 | 40,19 | |||
17.05.2024 | 12:38:11,375 | 25 | 40,19 | |
25 | 40,19 | |||
25 | 40,19 | |||
17.05.2024 | 12:33:08,362 | 33 | 40,18 | |
33 | 40,18 | |||
33 | 40,18 | |||
17.05.2024 | 12:30:31,502 | 12 | 40,19 | |
12 | 40,19 | |||
12 | 40,19 | |||
17.05.2024 | 12:27:25,408 | 150 | 40,17 | |
150 | 40,17 | |||
150 | 40,17 | |||
17.05.2024 | 12:25:59,388 | 170 | 40,17 | |
170 | 40,17 | |||
170 | 40,17 | |||
17.05.2024 | 12:22:55,717 | 5 | 40,19 | |
5 | 40,19 | |||
5 | 40,19 | |||
17.05.2024 | 12:21:46,337 | 120 | 40,17 | |
120 | 40,17 | |||
120 | 40,17 | |||
17.05.2024 | 12:19:53,721 | 230 | 40,17 | |
230 | 40,17 | |||
230 | 40,17 | |||
17.05.2024 | 12:19:48,014 | 8 | 40,18 | |
8 | 40,18 | |||
8 | 40,18 | |||
17.05.2024 | 12:19:31,200 | 62 | 40,18 | |
62 | 40,18 | |||
62 | 40,18 | |||
17.05.2024 | 12:18:05,787 | 300 | 40,16 | |
300 | 40,16 | |||
300 | 40,16 | |||
17.05.2024 | 12:17:55,301 | 345 | 40,16 | |
345 | 40,16 | |||
345 | 40,16 | |||
17.05.2024 | 12:17:48,878 | 40 | 40,16 | |
40 | 40,16 | |||
40 | 40,16 | |||
17.05.2024 | 12:13:17,999 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
17.05.2024 | 12:04:51,555 | 205 | 40,16 | |
205 | 40,16 | |||
205 | 40,16 | |||
17.05.2024 | 11:55:29,048 | 1 700 | 40,20 | |
1 700 | 40,20 | |||
1 700 | 40,20 | |||
17.05.2024 | 11:48:12,411 | 80 | 40,23 | |
80 | 40,23 | |||
80 | 40,23 | |||
17.05.2024 | 11:48:08,472 | 1 400 | 40,24 | |
1 400 | 40,24 | |||
1 400 | 40,24 | |||
17.05.2024 | 11:46:24,704 | 35 | 40,21 | |
35 | 40,21 | |||
35 | 40,21 | |||
17.05.2024 | 11:46:07,384 | 13 | 40,22 | |
13 | 40,22 | |||
13 | 40,22 | |||
17.05.2024 | 11:42:46,980 | 300 | 40,26 | |
300 | 40,26 | |||
300 | 40,26 | |||
17.05.2024 | 11:41:16,379 | 30 | 40,26 | |
30 | 40,26 | |||
30 | 40,26 | |||
17.05.2024 | 11:40:46,599 | 250 | 40,26 | |
250 | 40,26 | |||
250 | 40,26 | |||
17.05.2024 | 11:39:12,906 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 11:39:08,889 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 11:38:30,866 | 30 | 40,24 | |
30 | 40,24 | |||
30 | 40,24 | |||
17.05.2024 | 11:37:06,461 | 150 | 40,25 | |
150 | 40,25 | |||
150 | 40,25 | |||
17.05.2024 | 11:33:54,425 | 350 | 40,25 | |
350 | 40,25 | |||
350 | 40,25 | |||
17.05.2024 | 11:33:47,916 | 13 | 40,25 | |
13 | 40,25 | |||
13 | 40,25 | |||
17.05.2024 | 11:32:26,196 | 142 | 40,22 | |
142 | 40,22 | |||
142 | 40,22 | |||
17.05.2024 | 11:31:22,642 | 150 | 40,22 | |
150 | 40,22 | |||
150 | 40,22 | |||
17.05.2024 | 11:30:34,325 | 30 | 40,23 | |
30 | 40,23 | |||
30 | 40,23 | |||
17.05.2024 | 11:25:43,712 | 115 | 40,22 | |
115 | 40,22 | |||
115 | 40,22 | |||
17.05.2024 | 11:25:06,319 | 13 | 40,23 | |
13 | 40,23 | |||
13 | 40,23 | |||
17.05.2024 | 11:22:12,739 | 30 | 40,23 | |
30 | 40,23 | |||
30 | 40,23 | |||
17.05.2024 | 11:19:37,141 | 25 | 40,24 | |
25 | 40,24 | |||
25 | 40,24 | |||
17.05.2024 | 11:18:41,426 | 900 | 40,23 | |
900 | 40,23 | |||
900 | 40,23 | |||
17.05.2024 | 11:15:03,920 | 149 | 40,27 | |
149 | 40,27 | |||
149 | 40,27 | |||
17.05.2024 | 11:14:50,295 | 500 | 40,28 | |
500 | 40,28 | |||
500 | 40,28 | |||
17.05.2024 | 11:14:37,636 | 29 | 40,28 | |
29 | 40,28 | |||
29 | 40,28 | |||
17.05.2024 | 11:13:38,600 | 40 | 40,28 | |
40 | 40,28 | |||
40 | 40,28 | |||
17.05.2024 | 11:10:51,945 | 37 | 40,29 | |
37 | 40,29 | |||
37 | 40,29 | |||
17.05.2024 | 11:07:05,242 | 1 | 40,27 | |
1 | 40,27 | |||
1 | 40,27 | |||
17.05.2024 | 11:06:46,558 | 3 | 40,26 | |
3 | 40,26 | |||
3 | 40,26 | |||
17.05.2024 | 11:05:24,368 | 50 | 40,26 | |
50 | 40,26 | |||
50 | 40,26 | |||
17.05.2024 | 11:04:23,874 | 400 | 40,27 | |
400 | 40,27 | |||
400 | 40,27 | |||
17.05.2024 | 11:01:31,385 | 45 | 40,23 | |
45 | 40,23 | |||
45 | 40,23 | |||
17.05.2024 | 10:53:10,985 | 550 | 40,21 | |
550 | 40,21 | |||
550 | 40,21 | |||
17.05.2024 | 10:52:29,325 | 50 | 40,21 | |
50 | 40,21 | |||
50 | 40,21 | |||
17.05.2024 | 10:52:18,127 | 1 000 | 40,22 | |
1 000 | 40,22 | |||
1 000 | 40,22 | |||
17.05.2024 | 10:49:18,232 | 200 | 40,20 | |
200 | 40,20 | |||
200 | 40,20 | |||
17.05.2024 | 10:47:45,301 | 10 | 40,20 | |
10 | 40,20 | |||
10 | 40,20 | |||
17.05.2024 | 10:47:06,445 | 5 | 40,23 | |
5 | 40,23 | |||
5 | 40,23 | |||
17.05.2024 | 10:46:19,858 | 25 | 40,23 | |
25 | 40,23 | |||
25 | 40,23 | |||
17.05.2024 | 10:45:12,714 | 13 | 40,23 | |
13 | 40,23 | |||
13 | 40,23 | |||
17.05.2024 | 10:44:24,005 | 5 | 40,26 | |
5 | 40,26 | |||
5 | 40,26 | |||
17.05.2024 | 10:43:38,278 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 10:40:57,750 | 150 | 40,23 | |
150 | 40,23 | |||
150 | 40,23 | |||
17.05.2024 | 10:34:51,257 | 8 | 40,25 | |
8 | 40,25 | |||
8 | 40,25 | |||
17.05.2024 | 10:34:26,263 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 10:33:06,651 | 13 | 40,25 | |
13 | 40,25 | |||
13 | 40,25 | |||
17.05.2024 | 10:33:06,200 | 326 | 40,25 | |
326 | 40,25 | |||
326 | 40,25 | |||
17.05.2024 | 10:32:43,367 | 1 700 | 40,25 | |
1 700 | 40,25 | |||
1 700 | 40,25 | |||
17.05.2024 | 10:28:44,748 | 9 | 40,26 | |
9 | 40,26 | |||
9 | 40,26 | |||
17.05.2024 | 10:26:50,105 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
17.05.2024 | 10:21:15,098 | 5 | 40,27 | |
5 | 40,27 | |||
5 | 40,27 | |||
17.05.2024 | 10:21:13,042 | 15 | 40,28 | |
15 | 40,28 | |||
15 | 40,28 | |||
17.05.2024 | 10:20:52,061 | 63 | 40,27 | |
63 | 40,27 | |||
63 | 40,27 | |||
17.05.2024 | 10:19:55,088 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
17.05.2024 | 10:19:39,563 | 700 | 40,25 | |
700 | 40,25 | |||
700 | 40,25 | |||
17.05.2024 | 10:16:41,954 | 3 | 40,26 | |
3 | 40,26 | |||
3 | 40,26 | |||
17.05.2024 | 10:15:42,607 | 40 | 40,26 | |
40 | 40,26 | |||
40 | 40,26 | |||
17.05.2024 | 10:14:56,224 | 700 | 40,23 | |
700 | 40,23 | |||
700 | 40,23 | |||
17.05.2024 | 10:12:38,553 | 200 | 40,23 | |
200 | 40,23 | |||
200 | 40,23 | |||
17.05.2024 | 10:12:18,032 | 50 | 40,25 | |
50 | 40,25 | |||
50 | 40,25 | |||
17.05.2024 | 10:11:24,983 | 500 | 40,24 | |
500 | 40,24 | |||
500 | 40,24 | |||
17.05.2024 | 10:10:05,286 | 6 | 40,24 | |
6 | 40,24 | |||
6 | 40,24 | |||
17.05.2024 | 10:09:30,786 | 1 000 | 40,23 | |
1 000 | 40,23 | |||
1 000 | 40,23 | |||
17.05.2024 | 10:08:15,201 | 1 475 | 40,23 | |
1 475 | 40,23 | |||
1 475 | 40,23 | |||
17.05.2024 | 10:08:04,668 | 4 | 40,23 | |
4 | 40,23 | |||
4 | 40,23 | |||
17.05.2024 | 10:07:58,570 | 50 | 40,23 | |
50 | 40,23 | |||
50 | 40,23 | |||
17.05.2024 | 10:07:55,331 | 110 | 40,23 | |
110 | 40,23 | |||
110 | 40,23 | |||
17.05.2024 | 10:07:02,987 | 20 | 40,25 | |
20 | 40,25 | |||
20 | 40,25 | |||
17.05.2024 | 10:04:24,396 | 30 | 40,25 | |
30 | 40,25 | |||
30 | 40,25 | |||
17.05.2024 | 10:04:22,300 | 6 | 40,26 | |
6 | 40,26 | |||
6 | 40,26 | |||
17.05.2024 | 10:04:01,711 | 18 | 40,25 | |
18 | 40,25 | |||
18 | 40,25 | |||
17.05.2024 | 10:00:03,501 | 9 | 40,25 | |
9 | 40,25 | |||
9 | 40,25 | |||
17.05.2024 | 09:59:48,668 | 14 | 40,25 | |
14 | 40,25 | |||
14 | 40,25 | |||
17.05.2024 | 09:59:48,012 | 1 | 40,25 | |
1 | 40,25 | |||
1 | 40,25 | |||
17.05.2024 | 09:59:44,433 | 46 | 40,25 | |
46 | 40,25 | |||
46 | 40,25 | |||
17.05.2024 | 09:59:14,846 | 1 500 | 40,25 | |
1 500 | 40,25 | |||
1 500 | 40,25 | |||
17.05.2024 | 09:56:54,801 | 26 | 40,24 | |
26 | 40,24 | |||
26 | 40,24 | |||
17.05.2024 | 09:56:21,201 | 222 | 40,24 | |
222 | 40,24 | |||
222 | 40,24 | |||
17.05.2024 | 09:53:08,065 | 26 | 40,26 | |
26 | 40,26 | |||
26 | 40,26 | |||
17.05.2024 | 09:52:03,388 | 28 | 40,26 | |
28 | 40,26 | |||
28 | 40,26 | |||
17.05.2024 | 09:51:52,892 | 4 | 40,27 | |
4 | 40,27 | |||
4 | 40,27 | |||
17.05.2024 | 09:50:54,401 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
17.05.2024 | 09:50:34,226 | 130 | 40,26 | |
130 | 40,26 | |||
130 | 40,26 | |||
17.05.2024 | 09:46:16,173 | 50 | 40,30 | |
50 | 40,30 | |||
50 | 40,30 | |||
17.05.2024 | 09:46:14,370 | 99 | 40,30 | |
99 | 40,30 | |||
99 | 40,30 | |||
17.05.2024 | 09:46:08,473 | 122 | 40,29 | |
122 | 40,29 | |||
122 | 40,29 | |||
17.05.2024 | 09:42:58,623 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
17.05.2024 | 09:40:42,725 | 14 | 40,26 | |
14 | 40,26 | |||
14 | 40,26 | |||
17.05.2024 | 09:40:24,055 | 15 | 40,28 | |
15 | 40,28 | |||
15 | 40,28 | |||
17.05.2024 | 09:38:30,726 | 53 | 40,24 | |
53 | 40,24 | |||
53 | 40,24 | |||
17.05.2024 | 09:36:55,089 | 26 | 40,25 | |
26 | 40,25 | |||
26 | 40,25 | |||
17.05.2024 | 09:36:24,160 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
17.05.2024 | 09:35:46,777 | 30 | 40,26 | |
30 | 40,26 | |||
30 | 40,26 | |||
17.05.2024 | 09:34:29,896 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
17.05.2024 | 09:33:24,897 | 75 | 40,25 | |
75 | 40,25 | |||
75 | 40,25 | |||
17.05.2024 | 09:31:43,630 | 124 | 40,24 | |
124 | 40,24 | |||
124 | 40,24 | |||
17.05.2024 | 09:31:23,635 | 6 | 40,25 | |
6 | 40,25 | |||
6 | 40,25 | |||
17.05.2024 | 09:30:13,543 | 1 | 40,23 | |
1 | 40,23 | |||
1 | 40,23 | |||
17.05.2024 | 09:29:34,163 | 124 | 40,25 | |
124 | 40,25 | |||
124 | 40,25 | |||
17.05.2024 | 09:29:27,255 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
17.05.2024 | 09:28:56,654 | 200 | 40,25 | |
200 | 40,25 | |||
200 | 40,25 | |||
17.05.2024 | 09:28:24,021 | 25 | 40,24 | |
25 | 40,24 | |||
25 | 40,24 | |||
17.05.2024 | 09:27:42,807 | 10 | 40,22 | |
10 | 40,22 | |||
10 | 40,22 | |||
17.05.2024 | 09:26:15,782 | 400 | 40,23 | |
400 | 40,23 | |||
400 | 40,23 | |||
17.05.2024 | 09:24:54,535 | 7 | 40,26 | |
7 | 40,26 | |||
7 | 40,26 | |||
17.05.2024 | 09:24:45,819 | 30 | 40,25 | |
30 | 40,25 | |||
30 | 40,25 | |||
17.05.2024 | 09:23:29,436 | 35 | 40,26 | |
35 | 40,26 | |||
35 | 40,26 | |||
17.05.2024 | 09:19:36,431 | 160 | 40,27 | |
160 | 40,27 | |||
160 | 40,27 | |||
17.05.2024 | 09:19:35,145 | 13 | 40,27 | |
13 | 40,27 | |||
13 | 40,27 | |||
17.05.2024 | 09:18:36,283 | 1 | 40,28 | |
1 | 40,28 | |||
1 | 40,28 | |||
17.05.2024 | 09:18:29,662 | 12 | 40,27 | |
12 | 40,27 | |||
12 | 40,27 | |||
17.05.2024 | 09:15:43,517 | 248 | 40,28 | |
248 | 40,28 | |||
248 | 40,28 | |||
17.05.2024 | 09:15:18,367 | 190 | 40,28 | |
190 | 40,28 | |||
190 | 40,28 | |||
17.05.2024 | 09:15:17,978 | 300 | 40,25 | |
300 | 40,25 | |||
300 | 40,25 | |||
17.05.2024 | 09:14:16,061 | 1 700 | 40,25 | |
1 700 | 40,25 | |||
1 700 | 40,25 | |||
17.05.2024 | 09:13:51,554 | 58 | 40,25 | |
58 | 40,25 | |||
58 | 40,25 | |||
17.05.2024 | 09:13:47,880 | 15 | 40,25 | |
15 | 40,25 | |||
15 | 40,25 | |||
17.05.2024 | 09:13:18,563 | 46 | 40,23 | |
46 | 40,23 | |||
46 | 40,23 | |||
17.05.2024 | 09:10:33,005 | 760 | 40,24 | |
760 | 40,24 | |||
760 | 40,24 | |||
17.05.2024 | 09:10:24,739 | 1 000 | 40,25 | |
1 000 | 40,25 | |||
1 000 | 40,25 | |||
17.05.2024 | 09:07:48,677 | 45 | 40,24 | |
45 | 40,24 | |||
45 | 40,24 | |||
17.05.2024 | 09:04:05,667 | 30 | 40,21 | |
30 | 40,21 | |||
30 | 40,21 | |||
17.05.2024 | 09:02:04,099 | 250 | 40,20 | |
250 | 40,20 | |||
250 | 40,20 | |||
17.05.2024 | 09:01:35,101 | 3 | 40,19 | |
3 | 40,19 | |||
3 | 40,19 | |||
17.05.2024 | 09:01:34,423 | 2 | 40,20 | |
2 | 40,20 | |||
2 | 40,20 | |||
17.05.2024 | 09:01:29,779 | 10 | 40,19 | |
10 | 40,19 | |||
10 | 40,19 | |||
17.05.2024 | 09:01:14,248 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
17.05.2024 | 09:01:14,138 | 1 | 40,20 | |
1 | 40,20 | |||
1 | 40,20 | |||
17.05.2024 | 09:00:33,765 | 150 | 40,10 | |
150 | 40,10 | |||
150 | 40,10 | |||
17.05.2024 | 08:59:33,216 | 1 290 | 40,01 | |
1 290 | 40,01 | |||
1 290 | 40,01 | |||
17.05.2024 | 08:57:13,588 | 10 | 40,01 | |
10 | 40,01 | |||
10 | 40,01 | |||
17.05.2024 | 08:38:58,868 | 80 | 40,01 | |
80 | 40,01 | |||
80 | 40,01 | |||
17.05.2024 | 08:38:27,353 | 15 | 40,01 | |
15 | 40,01 | |||
15 | 40,01 | |||
17.05.2024 | 08:34:17,964 | 525 | 40,09 | |
525 | 40,09 | |||
100 | 40,09 | |||
327 | 40,09 | |||
98 | 40,09 | |||
17.05.2024 | 08:29:58,523 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
17.05.2024 | 08:28:29,582 | 300 | 40,01 | |
100 | 40,01 | |||
300 | 40,01 | |||
200 | 40,01 | |||
17.05.2024 | 08:25:58,305 | 255 | 40,01 | |
200 | 40,01 | |||
255 | 40,01 | |||
55 | 40,01 | |||
17.05.2024 | 08:16:13,100 | 5 | 40,01 | |
5 | 40,01 | |||
5 | 40,01 | |||
17.05.2024 | 08:14:49,303 | 16 | 40,01 | |
16 | 40,01 | |||
16 | 40,01 | |||
17.05.2024 | 08:12:54,788 | 50 | 40,09 | |
50 | 40,09 | |||
50 | 40,09 | |||
17.05.2024 | 08:09:09,630 | 40 | 40,01 | |
40 | 40,01 | |||
40 | 40,01 | |||
17.05.2024 | 08:07:03,828 | 14 | 40,01 | |
14 | 40,01 | |||
14 | 40,01 | |||
17.05.2024 | 08:06:17,055 | 1 | 40,09 | |
1 | 40,09 | |||
1 | 40,09 | |||
17.05.2024 | 08:00:32,480 | 312 | 40,01 | |
14 | 40,01 | |||
4 | 40,01 | |||
69 | 40,01 | |||
125 | 40,01 | |||
1 | 40,01 | |||
1 | 40,01 | |||
7 | 40,01 | |||
200 | 40,01 | |||
105 | 40,01 | |||
5 | 40,01 | |||
16 | 40,01 | |||
75 | 40,01 | |||
1 | 40,01 | |||
1 | 40,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00