Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
301
39,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 18:19:20,990 | 100 | 39,28 | |
100 | 39,28 | |||
40 | 39,28 | |||
60 | 39,28 | |||
01.07.2025 | 18:11:38,550 | 1 | 39,17 | |
1 | 39,17 | |||
1 | 39,17 | |||
01.07.2025 | 18:10:36,989 | 1 | 39,28 | |
1 | 39,28 | |||
1 | 39,28 | |||
01.07.2025 | 18:09:44,487 | 1 | 39,28 | |
1 | 39,28 | |||
1 | 39,28 | |||
01.07.2025 | 18:08:09,518 | 2 | 39,17 | |
2 | 39,17 | |||
2 | 39,17 | |||
01.07.2025 | 17:57:39,785 | 50 | 39,29 | |
50 | 39,29 | |||
50 | 39,29 | |||
01.07.2025 | 17:44:46,137 | 4 | 39,44 | |
4 | 39,44 | |||
4 | 39,44 | |||
01.07.2025 | 17:43:18,041 | 13 | 39,44 | |
13 | 39,44 | |||
13 | 39,44 | |||
01.07.2025 | 17:43:17,943 | 3 | 39,03 | |
3 | 39,03 | |||
3 | 39,03 | |||
01.07.2025 | 17:42:22,627 | 1 | 39,44 | |
1 | 39,44 | |||
1 | 39,44 | |||
01.07.2025 | 17:35:27,718 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
01.07.2025 | 17:29:58,385 | 120 | 39,15 | |
120 | 39,15 | |||
120 | 39,15 | |||
01.07.2025 | 17:26:09,396 | 300 | 39,18 | |
300 | 39,18 | |||
300 | 39,18 | |||
01.07.2025 | 17:26:03,109 | 13 | 39,21 | |
13 | 39,21 | |||
13 | 39,21 | |||
01.07.2025 | 17:18:55,944 | 2 | 39,15 | |
2 | 39,15 | |||
2 | 39,15 | |||
01.07.2025 | 17:17:55,234 | 30 | 39,16 | |
30 | 39,16 | |||
30 | 39,16 | |||
01.07.2025 | 17:15:30,298 | 20 | 39,15 | |
20 | 39,15 | |||
20 | 39,15 | |||
01.07.2025 | 17:14:17,347 | 250 | 39,15 | |
250 | 39,15 | |||
245 | 39,15 | |||
5 | 39,15 | |||
01.07.2025 | 17:13:51,064 | 50 | 39,14 | |
50 | 39,14 | |||
50 | 39,14 | |||
01.07.2025 | 17:11:34,437 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
01.07.2025 | 17:08:40,997 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
01.07.2025 | 17:06:25,770 | 1 | 39,05 | |
1 | 39,05 | |||
1 | 39,05 | |||
01.07.2025 | 17:05:28,816 | 1 | 39,07 | |
1 | 39,07 | |||
1 | 39,07 | |||
01.07.2025 | 17:04:04,434 | 1 | 39,04 | |
1 | 39,04 | |||
1 | 39,04 | |||
01.07.2025 | 17:03:41,705 | 3 | 39,06 | |
3 | 39,06 | |||
3 | 39,06 | |||
01.07.2025 | 17:03:27,424 | 2 | 39,06 | |
2 | 39,06 | |||
2 | 39,06 | |||
01.07.2025 | 16:56:48,777 | 200 | 39,06 | |
200 | 39,06 | |||
200 | 39,06 | |||
01.07.2025 | 16:53:47,143 | 51 | 39,08 | |
51 | 39,08 | |||
51 | 39,08 | |||
01.07.2025 | 16:50:42,106 | 120 | 39,08 | |
120 | 39,08 | |||
120 | 39,08 | |||
01.07.2025 | 16:50:10,501 | 53 | 39,08 | |
53 | 39,08 | |||
53 | 39,08 | |||
01.07.2025 | 16:44:49,188 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
01.07.2025 | 16:44:19,897 | 10 | 39,11 | |
10 | 39,11 | |||
10 | 39,11 | |||
01.07.2025 | 16:37:23,547 | 800 | 39,06 | |
800 | 39,06 | |||
800 | 39,06 | |||
01.07.2025 | 16:36:01,751 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
01.07.2025 | 16:34:01,952 | 2 | 39,04 | |
2 | 39,04 | |||
2 | 39,04 | |||
01.07.2025 | 16:32:27,369 | 250 | 39,06 | |
250 | 39,06 | |||
250 | 39,06 | |||
01.07.2025 | 16:25:33,023 | 600 | 39,00 | |
600 | 39,00 | |||
600 | 39,00 | |||
01.07.2025 | 16:24:51,486 | 1 | 38,97 | |
1 | 38,97 | |||
1 | 38,97 | |||
01.07.2025 | 16:22:21,593 | 260 | 38,98 | |
260 | 38,98 | |||
260 | 38,98 | |||
01.07.2025 | 16:22:01,495 | 700 | 38,96 | |
700 | 38,96 | |||
700 | 38,96 | |||
01.07.2025 | 16:21:48,213 | 200 | 38,95 | |
200 | 38,95 | |||
200 | 38,95 | |||
01.07.2025 | 16:20:20,091 | 5 | 38,97 | |
5 | 38,97 | |||
5 | 38,97 | |||
01.07.2025 | 16:14:48,002 | 128 | 38,91 | |
128 | 38,91 | |||
128 | 38,91 | |||
01.07.2025 | 16:08:24,720 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
01.07.2025 | 16:07:40,212 | 98 | 38,87 | |
98 | 38,87 | |||
98 | 38,87 | |||
01.07.2025 | 16:05:04,808 | 5 | 38,86 | |
5 | 38,86 | |||
5 | 38,86 | |||
01.07.2025 | 16:04:08,169 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
01.07.2025 | 16:03:27,016 | 4 | 38,87 | |
4 | 38,87 | |||
4 | 38,87 | |||
01.07.2025 | 16:03:16,085 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
01.07.2025 | 16:01:54,739 | 45 | 38,88 | |
45 | 38,88 | |||
45 | 38,88 | |||
01.07.2025 | 16:00:39,782 | 2 | 38,91 | |
2 | 38,91 | |||
2 | 38,91 | |||
01.07.2025 | 16:00:29,451 | 6 | 38,91 | |
6 | 38,91 | |||
6 | 38,91 | |||
01.07.2025 | 16:00:09,102 | 2 | 38,93 | |
2 | 38,93 | |||
2 | 38,93 | |||
01.07.2025 | 15:56:28,947 | 9 | 38,92 | |
9 | 38,92 | |||
9 | 38,92 | |||
01.07.2025 | 15:54:19,606 | 8 | 38,94 | |
8 | 38,94 | |||
8 | 38,94 | |||
01.07.2025 | 15:54:03,636 | 5 | 38,95 | |
5 | 38,95 | |||
5 | 38,95 | |||
01.07.2025 | 15:52:29,736 | 200 | 38,99 | |
200 | 38,99 | |||
200 | 38,99 | |||
01.07.2025 | 15:50:23,355 | 8 | 38,97 | |
8 | 38,97 | |||
8 | 38,97 | |||
01.07.2025 | 15:48:51,221 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
01.07.2025 | 15:48:14,207 | 2 | 38,93 | |
2 | 38,93 | |||
2 | 38,93 | |||
01.07.2025 | 15:46:49,542 | 250 | 38,92 | |
250 | 38,92 | |||
250 | 38,92 | |||
01.07.2025 | 15:43:21,641 | 128 | 38,93 | |
128 | 38,93 | |||
128 | 38,93 | |||
01.07.2025 | 15:42:19,021 | 4 | 38,90 | |
4 | 38,90 | |||
4 | 38,90 | |||
01.07.2025 | 15:42:09,252 | 1 | 38,90 | |
1 | 38,90 | |||
1 | 38,90 | |||
01.07.2025 | 15:41:45,011 | 40 | 38,90 | |
40 | 38,90 | |||
40 | 38,90 | |||
01.07.2025 | 15:39:32,565 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
01.07.2025 | 15:39:15,388 | 1 | 38,90 | |
1 | 38,90 | |||
1 | 38,90 | |||
01.07.2025 | 15:38:20,411 | 565 | 38,87 | |
565 | 38,87 | |||
565 | 38,87 | |||
01.07.2025 | 15:33:02,058 | 69 | 38,85 | |
69 | 38,85 | |||
69 | 38,85 | |||
01.07.2025 | 15:20:42,060 | 183 | 38,86 | |
183 | 38,86 | |||
183 | 38,86 | |||
01.07.2025 | 15:12:44,133 | 128 | 38,86 | |
128 | 38,86 | |||
128 | 38,86 | |||
01.07.2025 | 15:09:29,301 | 20 | 38,88 | |
20 | 38,88 | |||
20 | 38,88 | |||
01.07.2025 | 15:09:04,105 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
01.07.2025 | 15:08:19,511 | 5 | 38,85 | |
5 | 38,85 | |||
5 | 38,85 | |||
01.07.2025 | 15:07:57,932 | 26 | 38,84 | |
26 | 38,84 | |||
26 | 38,84 | |||
01.07.2025 | 15:06:03,625 | 108 | 38,82 | |
108 | 38,82 | |||
108 | 38,82 | |||
01.07.2025 | 15:04:03,078 | 100 | 38,85 | |
100 | 38,85 | |||
50 | 38,85 | |||
50 | 38,85 | |||
01.07.2025 | 15:03:51,569 | 7 | 38,84 | |
7 | 38,84 | |||
7 | 38,84 | |||
01.07.2025 | 14:59:54,967 | 6 | 38,84 | |
6 | 38,84 | |||
6 | 38,84 | |||
01.07.2025 | 14:59:40,639 | 6 | 38,84 | |
6 | 38,84 | |||
6 | 38,84 | |||
01.07.2025 | 14:56:31,327 | 1 | 38,81 | |
1 | 38,81 | |||
1 | 38,81 | |||
01.07.2025 | 14:52:32,716 | 20 | 38,83 | |
20 | 38,83 | |||
20 | 38,83 | |||
01.07.2025 | 14:52:18,156 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
01.07.2025 | 14:51:36,682 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
01.07.2025 | 14:50:29,409 | 155 | 38,86 | |
155 | 38,86 | |||
155 | 38,86 | |||
01.07.2025 | 14:48:05,068 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
01.07.2025 | 14:40:45,586 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
01.07.2025 | 14:39:08,518 | 130 | 38,90 | |
130 | 38,90 | |||
130 | 38,90 | |||
01.07.2025 | 14:36:48,635 | 400 | 38,93 | |
400 | 38,93 | |||
400 | 38,93 | |||
01.07.2025 | 14:36:48,582 | 600 | 38,93 | |
600 | 38,93 | |||
600 | 38,93 | |||
01.07.2025 | 14:33:47,699 | 41 | 38,85 | |
41 | 38,85 | |||
41 | 38,85 | |||
01.07.2025 | 14:32:18,106 | 1 | 38,84 | |
1 | 38,84 | |||
1 | 38,84 | |||
01.07.2025 | 14:28:33,686 | 80 | 38,82 | |
80 | 38,82 | |||
80 | 38,82 | |||
01.07.2025 | 14:25:15,998 | 40 | 38,84 | |
40 | 38,84 | |||
40 | 38,84 | |||
01.07.2025 | 14:22:57,458 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
01.07.2025 | 14:21:56,534 | 30 | 38,94 | |
30 | 38,94 | |||
30 | 38,94 | |||
01.07.2025 | 14:21:13,738 | 100 | 38,94 | |
100 | 38,94 | |||
100 | 38,94 | |||
01.07.2025 | 14:20:50,944 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
01.07.2025 | 14:19:48,711 | 3 | 38,96 | |
3 | 38,96 | |||
3 | 38,96 | |||
01.07.2025 | 14:16:39,994 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
01.07.2025 | 14:08:46,791 | 95 | 39,01 | |
95 | 39,01 | |||
95 | 39,01 | |||
01.07.2025 | 14:07:31,233 | 10 | 39,03 | |
10 | 39,03 | |||
10 | 39,03 | |||
01.07.2025 | 14:07:21,434 | 10 | 39,04 | |
10 | 39,04 | |||
10 | 39,04 | |||
01.07.2025 | 14:06:50,593 | 530 | 39,06 | |
530 | 39,06 | |||
530 | 39,06 | |||
01.07.2025 | 14:06:02,539 | 19 | 39,03 | |
19 | 39,03 | |||
19 | 39,03 | |||
01.07.2025 | 13:54:37,706 | 51 | 38,83 | |
51 | 38,83 | |||
51 | 38,83 | |||
01.07.2025 | 13:54:31,873 | 10 | 38,80 | |
10 | 38,80 | |||
10 | 38,80 | |||
01.07.2025 | 13:54:30,883 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
01.07.2025 | 13:54:27,033 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
01.07.2025 | 13:54:15,952 | 650 | 38,85 | |
100 | 38,85 | |||
650 | 38,85 | |||
550 | 38,85 | |||
01.07.2025 | 13:54:15,823 | 242 | 38,90 | |
242 | 38,90 | |||
242 | 38,90 | |||
01.07.2025 | 13:54:12,104 | 600 | 38,90 | |
600 | 38,90 | |||
600 | 38,90 | |||
01.07.2025 | 13:54:11,997 | 600 | 38,90 | |
110 | 38,90 | |||
250 | 38,90 | |||
600 | 38,90 | |||
70 | 38,90 | |||
158 | 38,90 | |||
12 | 38,90 | |||
01.07.2025 | 13:54:04,555 | 39 | 38,91 | |
39 | 38,91 | |||
39 | 38,91 | |||
01.07.2025 | 13:53:32,263 | 150 | 38,97 | |
150 | 38,97 | |||
150 | 38,97 | |||
01.07.2025 | 13:48:28,567 | 100 | 39,02 | |
100 | 39,02 | |||
100 | 39,02 | |||
01.07.2025 | 13:48:27,930 | 37 | 39,02 | |
37 | 39,02 | |||
37 | 39,02 | |||
01.07.2025 | 13:42:30,482 | 70 | 39,09 | |
70 | 39,09 | |||
70 | 39,09 | |||
01.07.2025 | 13:37:59,304 | 23 | 39,11 | |
23 | 39,11 | |||
23 | 39,11 | |||
01.07.2025 | 13:36:56,711 | 10 | 39,12 | |
10 | 39,12 | |||
10 | 39,12 | |||
01.07.2025 | 13:32:22,727 | 3 | 39,18 | |
3 | 39,18 | |||
3 | 39,18 | |||
01.07.2025 | 13:30:28,961 | 130 | 39,18 | |
130 | 39,18 | |||
130 | 39,18 | |||
01.07.2025 | 13:29:24,901 | 7 | 39,17 | |
7 | 39,17 | |||
7 | 39,17 | |||
01.07.2025 | 13:27:07,736 | 17 | 39,19 | |
17 | 39,19 | |||
17 | 39,19 | |||
01.07.2025 | 13:24:22,663 | 20 | 39,21 | |
20 | 39,21 | |||
20 | 39,21 | |||
01.07.2025 | 13:11:44,962 | 20 | 39,25 | |
20 | 39,25 | |||
20 | 39,25 | |||
01.07.2025 | 13:08:06,472 | 190 | 39,29 | |
190 | 39,29 | |||
190 | 39,29 | |||
01.07.2025 | 13:05:23,620 | 1 | 39,27 | |
1 | 39,27 | |||
1 | 39,27 | |||
01.07.2025 | 12:59:51,540 | 64 | 39,25 | |
64 | 39,25 | |||
64 | 39,25 | |||
01.07.2025 | 12:51:29,786 | 84 | 39,25 | |
84 | 39,25 | |||
84 | 39,25 | |||
01.07.2025 | 12:50:22,749 | 255 | 39,25 | |
5 | 39,25 | |||
250 | 39,25 | |||
255 | 39,25 | |||
01.07.2025 | 12:49:13,298 | 70 | 39,22 | |
70 | 39,22 | |||
70 | 39,22 | |||
01.07.2025 | 12:47:04,917 | 100 | 39,18 | |
100 | 39,18 | |||
100 | 39,18 | |||
01.07.2025 | 12:42:06,719 | 2 | 39,19 | |
2 | 39,19 | |||
2 | 39,19 | |||
01.07.2025 | 12:41:45,163 | 475 | 39,19 | |
475 | 39,19 | |||
475 | 39,19 | |||
01.07.2025 | 12:35:03,196 | 2 | 39,20 | |
2 | 39,20 | |||
2 | 39,20 | |||
01.07.2025 | 12:31:17,896 | 31 | 39,15 | |
31 | 39,15 | |||
31 | 39,15 | |||
01.07.2025 | 12:24:11,720 | 26 | 39,14 | |
26 | 39,14 | |||
26 | 39,14 | |||
01.07.2025 | 12:22:17,882 | 25 | 39,16 | |
25 | 39,16 | |||
25 | 39,16 | |||
01.07.2025 | 12:15:52,774 | 420 | 39,18 | |
420 | 39,18 | |||
420 | 39,18 | |||
01.07.2025 | 12:10:00,042 | 800 | 39,22 | |
800 | 39,22 | |||
800 | 39,22 | |||
01.07.2025 | 12:09:21,478 | 185 | 39,22 | |
185 | 39,22 | |||
185 | 39,22 | |||
01.07.2025 | 12:07:35,982 | 27 | 39,21 | |
27 | 39,21 | |||
27 | 39,21 | |||
01.07.2025 | 12:07:11,932 | 6 | 39,21 | |
6 | 39,21 | |||
6 | 39,21 | |||
01.07.2025 | 12:07:10,944 | 269 | 39,22 | |
269 | 39,22 | |||
269 | 39,22 | |||
01.07.2025 | 12:06:35,152 | 150 | 39,21 | |
150 | 39,21 | |||
150 | 39,21 | |||
01.07.2025 | 12:05:50,520 | 50 | 39,22 | |
50 | 39,22 | |||
50 | 39,22 | |||
01.07.2025 | 12:00:42,845 | 270 | 39,18 | |
270 | 39,18 | |||
270 | 39,18 | |||
01.07.2025 | 12:00:24,385 | 110 | 39,19 | |
110 | 39,19 | |||
110 | 39,19 | |||
01.07.2025 | 11:57:19,802 | 130 | 39,18 | |
130 | 39,18 | |||
130 | 39,18 | |||
01.07.2025 | 11:50:20,278 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
01.07.2025 | 11:49:48,733 | 220 | 39,12 | |
220 | 39,12 | |||
220 | 39,12 | |||
01.07.2025 | 11:46:24,599 | 800 | 39,15 | |
800 | 39,15 | |||
800 | 39,15 | |||
01.07.2025 | 11:44:23,875 | 50 | 39,13 | |
50 | 39,13 | |||
50 | 39,13 | |||
01.07.2025 | 11:37:17,253 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
01.07.2025 | 11:36:04,833 | 240 | 39,11 | |
240 | 39,11 | |||
240 | 39,11 | |||
01.07.2025 | 11:32:46,001 | 450 | 39,11 | |
450 | 39,11 | |||
450 | 39,11 | |||
01.07.2025 | 11:32:25,131 | 90 | 39,11 | |
90 | 39,11 | |||
90 | 39,11 | |||
01.07.2025 | 11:30:51,349 | 50 | 39,10 | |
50 | 39,10 | |||
50 | 39,10 | |||
01.07.2025 | 11:26:52,584 | 16 | 39,15 | |
16 | 39,15 | |||
16 | 39,15 | |||
01.07.2025 | 11:21:23,497 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
01.07.2025 | 11:20:47,247 | 100 | 39,13 | |
100 | 39,13 | |||
100 | 39,13 | |||
01.07.2025 | 11:20:40,827 | 800 | 39,13 | |
800 | 39,13 | |||
800 | 39,13 | |||
01.07.2025 | 11:20:10,709 | 3 | 39,16 | |
3 | 39,16 | |||
3 | 39,16 | |||
01.07.2025 | 11:19:42,050 | 20 | 39,15 | |
20 | 39,15 | |||
20 | 39,15 | |||
01.07.2025 | 11:19:11,560 | 50 | 39,13 | |
50 | 39,13 | |||
50 | 39,13 | |||
01.07.2025 | 11:14:47,781 | 150 | 39,09 | |
150 | 39,09 | |||
150 | 39,09 | |||
01.07.2025 | 11:13:54,331 | 100 | 39,10 | |
100 | 39,10 | |||
100 | 39,10 | |||
01.07.2025 | 11:13:17,932 | 130 | 39,10 | |
130 | 39,10 | |||
130 | 39,10 | |||
01.07.2025 | 11:08:54,083 | 155 | 39,10 | |
155 | 39,10 | |||
155 | 39,10 | |||
01.07.2025 | 11:05:37,695 | 75 | 39,07 | |
75 | 39,07 | |||
75 | 39,07 | |||
01.07.2025 | 11:04:45,790 | 150 | 39,09 | |
150 | 39,09 | |||
150 | 39,09 | |||
01.07.2025 | 11:02:38,530 | 380 | 39,09 | |
380 | 39,09 | |||
380 | 39,09 | |||
01.07.2025 | 11:02:38,438 | 800 | 39,09 | |
800 | 39,09 | |||
800 | 39,09 | |||
01.07.2025 | 11:02:38,334 | 100 | 39,10 | |
100 | 39,10 | |||
100 | 39,10 | |||
01.07.2025 | 11:00:33,973 | 5 | 39,14 | |
5 | 39,14 | |||
5 | 39,14 | |||
01.07.2025 | 10:58:59,981 | 25 | 39,10 | |
25 | 39,10 | |||
25 | 39,10 | |||
01.07.2025 | 10:52:52,503 | 131 | 39,09 | |
131 | 39,09 | |||
131 | 39,09 | |||
01.07.2025 | 10:51:33,251 | 50 | 39,07 | |
50 | 39,07 | |||
50 | 39,07 | |||
01.07.2025 | 10:50:18,533 | 800 | 39,08 | |
800 | 39,08 | |||
800 | 39,08 | |||
01.07.2025 | 10:46:32,797 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
01.07.2025 | 10:45:29,730 | 40 | 39,04 | |
40 | 39,04 | |||
40 | 39,04 | |||
01.07.2025 | 10:45:18,649 | 6 | 39,04 | |
6 | 39,04 | |||
6 | 39,04 | |||
01.07.2025 | 10:40:20,582 | 652 | 39,07 | |
652 | 39,07 | |||
652 | 39,07 | |||
01.07.2025 | 10:38:28,139 | 500 | 39,06 | |
500 | 39,06 | |||
500 | 39,06 | |||
01.07.2025 | 10:35:06,523 | 200 | 39,07 | |
200 | 39,07 | |||
200 | 39,07 | |||
01.07.2025 | 10:31:40,260 | 77 | 39,06 | |
77 | 39,06 | |||
77 | 39,06 | |||
01.07.2025 | 10:30:43,897 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
01.07.2025 | 10:30:39,554 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
01.07.2025 | 10:29:25,119 | 255 | 39,06 | |
255 | 39,06 | |||
255 | 39,06 | |||
01.07.2025 | 10:26:20,096 | 50 | 39,03 | |
50 | 39,03 | |||
50 | 39,03 | |||
01.07.2025 | 10:24:55,304 | 220 | 39,01 | |
220 | 39,01 | |||
220 | 39,01 | |||
01.07.2025 | 10:24:41,461 | 10 | 39,00 | |
10 | 39,00 | |||
10 | 39,00 | |||
01.07.2025 | 10:24:17,948 | 360 | 39,01 | |
360 | 39,01 | |||
360 | 39,01 | |||
01.07.2025 | 10:23:41,144 | 800 | 38,99 | |
800 | 38,99 | |||
800 | 38,99 | |||
01.07.2025 | 10:23:11,025 | 600 | 39,01 | |
600 | 39,01 | |||
600 | 39,01 | |||
01.07.2025 | 10:21:19,552 | 5 | 39,01 | |
5 | 39,01 | |||
5 | 39,01 | |||
01.07.2025 | 10:19:27,139 | 130 | 39,03 | |
130 | 39,03 | |||
130 | 39,03 | |||
01.07.2025 | 10:17:15,915 | 2 | 39,00 | |
2 | 39,00 | |||
2 | 39,00 | |||
01.07.2025 | 10:16:46,321 | 600 | 39,01 | |
600 | 39,01 | |||
600 | 39,01 | |||
01.07.2025 | 10:15:54,044 | 100 | 39,02 | |
100 | 39,02 | |||
100 | 39,02 | |||
01.07.2025 | 10:15:06,623 | 200 | 39,01 | |
200 | 39,01 | |||
200 | 39,01 | |||
01.07.2025 | 10:14:27,617 | 136 | 38,99 | |
136 | 38,99 | |||
136 | 38,99 | |||
01.07.2025 | 10:13:47,666 | 53 | 38,94 | |
53 | 38,94 | |||
53 | 38,94 | |||
01.07.2025 | 10:12:30,811 | 130 | 39,00 | |
130 | 39,00 | |||
130 | 39,00 | |||
01.07.2025 | 10:12:24,661 | 4 363 | 39,00 | |
3 565 | 39,00 | |||
4 363 | 39,00 | |||
1 | 39,00 | |||
35 | 39,00 | |||
50 | 39,00 | |||
100 | 39,00 | |||
250 | 39,00 | |||
250 | 39,00 | |||
112 | 39,00 | |||
01.07.2025 | 10:12:10,432 | 835 | 39,00 | |
835 | 39,00 | |||
600 | 39,00 | |||
205 | 39,00 | |||
30 | 39,00 | |||
01.07.2025 | 10:12:10,328 | 600 | 39,00 | |
600 | 39,00 | |||
600 | 39,00 | |||
01.07.2025 | 10:10:13,754 | 13 | 39,02 | |
13 | 39,02 | |||
13 | 39,02 | |||
01.07.2025 | 10:10:02,527 | 39 | 39,04 | |
39 | 39,04 | |||
39 | 39,04 | |||
01.07.2025 | 10:07:44,093 | 5 | 39,07 | |
5 | 39,07 | |||
5 | 39,07 | |||
01.07.2025 | 10:07:43,962 | 2 | 39,08 | |
2 | 39,08 | |||
2 | 39,08 | |||
01.07.2025 | 10:07:43,738 | 778 | 39,08 | |
778 | 39,08 | |||
778 | 39,08 | |||
01.07.2025 | 10:07:32,023 | 1 | 39,07 | |
1 | 39,07 | |||
1 | 39,07 | |||
01.07.2025 | 10:07:31,613 | 44 | 39,07 | |
44 | 39,07 | |||
44 | 39,07 | |||
01.07.2025 | 10:05:48,648 | 1 | 39,09 | |
1 | 39,09 | |||
1 | 39,09 | |||
01.07.2025 | 10:05:46,293 | 17 | 39,09 | |
17 | 39,09 | |||
17 | 39,09 | |||
01.07.2025 | 10:05:41,616 | 120 | 39,08 | |
120 | 39,08 | |||
120 | 39,08 | |||
01.07.2025 | 10:02:06,984 | 48 | 39,10 | |
48 | 39,10 | |||
48 | 39,10 | |||
01.07.2025 | 10:02:06,648 | 96 | 39,10 | |
96 | 39,10 | |||
96 | 39,10 | |||
01.07.2025 | 10:01:57,587 | 30 | 39,12 | |
30 | 39,12 | |||
30 | 39,12 | |||
01.07.2025 | 10:01:23,555 | 6 | 39,17 | |
6 | 39,17 | |||
6 | 39,17 | |||
01.07.2025 | 09:59:12,717 | 1 | 39,19 | |
1 | 39,19 | |||
1 | 39,19 | |||
01.07.2025 | 09:58:26,670 | 5 | 39,19 | |
5 | 39,19 | |||
5 | 39,19 | |||
01.07.2025 | 09:57:36,791 | 25 | 39,13 | |
25 | 39,13 | |||
25 | 39,13 | |||
01.07.2025 | 09:55:13,651 | 200 | 39,21 | |
200 | 39,21 | |||
200 | 39,21 | |||
01.07.2025 | 09:54:08,605 | 7 | 39,19 | |
7 | 39,19 | |||
7 | 39,19 | |||
01.07.2025 | 09:53:46,563 | 7 | 39,17 | |
7 | 39,17 | |||
7 | 39,17 | |||
01.07.2025 | 09:52:00,758 | 1 | 39,16 | |
1 | 39,16 | |||
1 | 39,16 | |||
01.07.2025 | 09:51:14,901 | 13 | 39,18 | |
13 | 39,18 | |||
13 | 39,18 | |||
01.07.2025 | 09:50:43,975 | 1 | 39,19 | |
1 | 39,19 | |||
1 | 39,19 | |||
01.07.2025 | 09:50:16,246 | 6 | 39,21 | |
6 | 39,21 | |||
6 | 39,21 | |||
01.07.2025 | 09:50:14,834 | 9 | 39,21 | |
9 | 39,21 | |||
9 | 39,21 | |||
01.07.2025 | 09:50:12,500 | 17 | 39,21 | |
17 | 39,21 | |||
17 | 39,21 | |||
01.07.2025 | 09:47:13,718 | 2 | 39,14 | |
2 | 39,14 | |||
2 | 39,14 | |||
01.07.2025 | 09:47:00,402 | 13 | 39,14 | |
13 | 39,14 | |||
13 | 39,14 | |||
01.07.2025 | 09:45:30,689 | 600 | 39,14 | |
600 | 39,14 | |||
600 | 39,14 | |||
01.07.2025 | 09:43:15,480 | 6 | 39,16 | |
6 | 39,16 | |||
6 | 39,16 | |||
01.07.2025 | 09:41:37,994 | 9 | 39,13 | |
9 | 39,13 | |||
9 | 39,13 | |||
01.07.2025 | 09:41:33,664 | 50 | 39,13 | |
50 | 39,13 | |||
50 | 39,13 | |||
01.07.2025 | 09:38:54,281 | 485 | 39,07 | |
485 | 39,07 | |||
485 | 39,07 | |||
01.07.2025 | 09:38:32,057 | 466 | 39,08 | |
466 | 39,08 | |||
466 | 39,08 | |||
01.07.2025 | 09:36:43,833 | 2 | 39,08 | |
2 | 39,08 | |||
2 | 39,08 | |||
01.07.2025 | 09:30:39,151 | 8 | 39,12 | |
8 | 39,12 | |||
8 | 39,12 | |||
01.07.2025 | 09:30:24,456 | 22 | 39,13 | |
22 | 39,13 | |||
22 | 39,13 | |||
01.07.2025 | 09:30:13,973 | 443 | 39,13 | |
443 | 39,13 | |||
443 | 39,13 | |||
01.07.2025 | 09:29:55,222 | 8 | 39,10 | |
8 | 39,10 | |||
3 | 39,10 | |||
5 | 39,10 | |||
01.07.2025 | 09:23:55,778 | 250 | 39,14 | |
250 | 39,14 | |||
250 | 39,14 | |||
01.07.2025 | 09:23:45,759 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
01.07.2025 | 09:19:03,836 | 20 | 39,14 | |
20 | 39,14 | |||
20 | 39,14 | |||
01.07.2025 | 09:19:02,348 | 1 | 39,14 | |
1 | 39,14 | |||
1 | 39,14 | |||
01.07.2025 | 09:17:27,123 | 10 | 39,15 | |
10 | 39,15 | |||
10 | 39,15 | |||
01.07.2025 | 09:16:36,318 | 4 | 39,22 | |
4 | 39,22 | |||
4 | 39,22 | |||
01.07.2025 | 09:13:46,081 | 200 | 39,23 | |
200 | 39,23 | |||
200 | 39,23 | |||
01.07.2025 | 09:13:23,337 | 800 | 39,24 | |
800 | 39,24 | |||
800 | 39,24 | |||
01.07.2025 | 09:07:42,911 | 10 | 39,30 | |
10 | 39,30 | |||
10 | 39,30 | |||
01.07.2025 | 09:03:53,125 | 205 | 39,36 | |
205 | 39,36 | |||
205 | 39,36 | |||
01.07.2025 | 09:03:09,833 | 40 | 39,35 | |
40 | 39,35 | |||
40 | 39,35 | |||
01.07.2025 | 08:54:04,544 | 200 | 39,24 | |
200 | 39,24 | |||
200 | 39,24 | |||
01.07.2025 | 08:51:54,389 | 255 | 39,24 | |
255 | 39,24 | |||
255 | 39,24 | |||
01.07.2025 | 08:45:38,811 | 260 | 39,28 | |
66 | 39,28 | |||
194 | 39,28 | |||
260 | 39,28 | |||
01.07.2025 | 08:11:24,229 | 87 | 39,21 | |
87 | 39,21 | |||
87 | 39,21 | |||
01.07.2025 | 08:10:28,752 | 25 | 39,32 | |
25 | 39,32 | |||
25 | 39,32 | |||
01.07.2025 | 08:10:16,727 | 127 | 39,31 | |
99 | 39,31 | |||
127 | 39,31 | |||
28 | 39,31 | |||
01.07.2025 | 08:03:09,231 | 150 | 39,21 | |
150 | 39,21 | |||
84 | 39,21 | |||
66 | 39,21 | |||
01.07.2025 | 08:01:07,971 | 4 | 39,21 | |
4 | 39,21 | |||
4 | 39,21 | |||
01.07.2025 | 08:00:54,795 | 1 | 39,21 | |
1 | 39,21 | |||
1 | 39,21 | |||
01.07.2025 | 08:00:37,092 | 11 | 39,31 | |
11 | 39,31 | |||
11 | 39,31 | |||
01.07.2025 | 08:00:20,390 | 64 | 39,32 | |
64 | 39,32 | |||
64 | 39,32 | |||
01.07.2025 | 07:48:42,082 | 15 | 39,21 | |
15 | 39,21 | |||
15 | 39,21 | |||
01.07.2025 | 07:33:36,742 | 22 | 39,21 | |
22 | 39,21 | |||
22 | 39,21 | |||
01.07.2025 | 07:30:52,409 | 1 | 39,21 | |
1 | 39,21 | |||
1 | 39,21 | |||
01.07.2025 | 07:30:04,936 | 1 049 | 39,21 | |
300 | 39,21 | |||
214 | 39,21 | |||
100 | 39,21 | |||
20 | 39,21 | |||
40 | 39,21 | |||
400 | 39,21 | |||
400 | 39,21 | |||
400 | 39,21 | |||
10 | 39,21 | |||
5 | 39,21 | |||
209 | 39,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00