Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
542
38,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 13:31:23,985 | 80 | 38,64 | |
80 | 38,64 | |||
80 | 38,64 | |||
26.04.2024 | 13:31:17,348 | 1 000 | 38,64 | |
1 000 | 38,64 | |||
1 000 | 38,64 | |||
26.04.2024 | 13:29:01,726 | 500 | 38,65 | |
500 | 38,65 | |||
500 | 38,65 | |||
26.04.2024 | 13:24:48,336 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
26.04.2024 | 13:24:06,454 | 10 | 38,66 | |
10 | 38,66 | |||
10 | 38,66 | |||
26.04.2024 | 13:22:31,374 | 12 | 38,68 | |
12 | 38,68 | |||
12 | 38,68 | |||
26.04.2024 | 13:13:16,954 | 800 | 38,64 | |
800 | 38,64 | |||
800 | 38,64 | |||
26.04.2024 | 13:12:15,133 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
26.04.2024 | 13:10:25,015 | 53 | 38,65 | |
53 | 38,65 | |||
53 | 38,65 | |||
26.04.2024 | 13:07:27,789 | 130 | 38,71 | |
130 | 38,71 | |||
130 | 38,71 | |||
26.04.2024 | 13:06:59,321 | 55 | 38,70 | |
55 | 38,70 | |||
55 | 38,70 | |||
26.04.2024 | 13:05:59,073 | 65 | 38,69 | |
65 | 38,69 | |||
65 | 38,69 | |||
26.04.2024 | 13:05:52,263 | 25 | 38,70 | |
25 | 38,70 | |||
25 | 38,70 | |||
26.04.2024 | 13:04:35,324 | 15 | 38,69 | |
15 | 38,69 | |||
15 | 38,69 | |||
26.04.2024 | 13:03:57,612 | 66 | 38,67 | |
66 | 38,67 | |||
66 | 38,67 | |||
26.04.2024 | 13:03:10,019 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26.04.2024 | 13:02:38,737 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26.04.2024 | 13:02:33,593 | 1 000 | 38,65 | |
1 000 | 38,65 | |||
1 000 | 38,65 | |||
26.04.2024 | 13:01:08,606 | 180 | 38,65 | |
180 | 38,65 | |||
75 | 38,65 | |||
105 | 38,65 | |||
26.04.2024 | 12:59:09,702 | 1 | 38,62 | |
1 | 38,62 | |||
1 | 38,62 | |||
26.04.2024 | 12:58:39,846 | 90 | 38,62 | |
90 | 38,62 | |||
90 | 38,62 | |||
26.04.2024 | 12:55:26,906 | 500 | 38,64 | |
500 | 38,64 | |||
500 | 38,64 | |||
26.04.2024 | 12:48:39,092 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26.04.2024 | 12:46:34,614 | 172 | 38,65 | |
172 | 38,65 | |||
172 | 38,65 | |||
26.04.2024 | 12:46:06,158 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
26.04.2024 | 12:45:44,293 | 13 | 38,66 | |
13 | 38,66 | |||
13 | 38,66 | |||
26.04.2024 | 12:43:38,357 | 1 | 38,64 | |
1 | 38,64 | |||
1 | 38,64 | |||
26.04.2024 | 12:43:38,121 | 700 | 38,64 | |
700 | 38,64 | |||
700 | 38,64 | |||
26.04.2024 | 12:43:26,619 | 49 | 38,63 | |
49 | 38,63 | |||
49 | 38,63 | |||
26.04.2024 | 12:43:24,816 | 13 | 38,64 | |
13 | 38,64 | |||
13 | 38,64 | |||
26.04.2024 | 12:43:00,636 | 80 | 38,64 | |
80 | 38,64 | |||
80 | 38,64 | |||
26.04.2024 | 12:41:59,523 | 5 | 38,64 | |
5 | 38,64 | |||
5 | 38,64 | |||
26.04.2024 | 12:40:21,197 | 100 | 38,63 | |
100 | 38,63 | |||
100 | 38,63 | |||
26.04.2024 | 12:39:47,943 | 15 | 38,63 | |
15 | 38,63 | |||
15 | 38,63 | |||
26.04.2024 | 12:38:47,479 | 250 | 38,61 | |
250 | 38,61 | |||
250 | 38,61 | |||
26.04.2024 | 12:37:02,125 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
26.04.2024 | 12:36:55,291 | 1 | 38,61 | |
1 | 38,61 | |||
1 | 38,61 | |||
26.04.2024 | 12:34:26,503 | 400 | 38,61 | |
400 | 38,61 | |||
400 | 38,61 | |||
26.04.2024 | 12:32:09,639 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
26.04.2024 | 12:30:35,878 | 5 | 38,60 | |
5 | 38,60 | |||
5 | 38,60 | |||
26.04.2024 | 12:30:32,562 | 70 | 38,60 | |
70 | 38,60 | |||
70 | 38,60 | |||
26.04.2024 | 12:30:03,355 | 78 | 38,60 | |
78 | 38,60 | |||
78 | 38,60 | |||
26.04.2024 | 12:27:45,963 | 1 000 | 38,63 | |
1 000 | 38,63 | |||
1 000 | 38,63 | |||
26.04.2024 | 12:27:20,276 | 5 | 38,62 | |
5 | 38,62 | |||
5 | 38,62 | |||
26.04.2024 | 12:26:47,710 | 20 | 38,65 | |
20 | 38,65 | |||
20 | 38,65 | |||
26.04.2024 | 12:26:16,724 | 100 | 38,65 | |
100 | 38,65 | |||
100 | 38,65 | |||
26.04.2024 | 12:23:14,683 | 65 | 38,64 | |
65 | 38,64 | |||
65 | 38,64 | |||
26.04.2024 | 12:22:40,769 | 25 | 38,65 | |
25 | 38,65 | |||
25 | 38,65 | |||
26.04.2024 | 12:22:35,875 | 78 | 38,66 | |
78 | 38,66 | |||
78 | 38,66 | |||
26.04.2024 | 12:21:26,196 | 10 | 38,67 | |
10 | 38,67 | |||
10 | 38,67 | |||
26.04.2024 | 12:20:04,568 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26.04.2024 | 12:19:39,047 | 52 | 38,66 | |
52 | 38,66 | |||
52 | 38,66 | |||
26.04.2024 | 12:16:49,871 | 500 | 38,65 | |
500 | 38,65 | |||
500 | 38,65 | |||
26.04.2024 | 12:16:35,385 | 20 | 38,65 | |
20 | 38,65 | |||
20 | 38,65 | |||
26.04.2024 | 12:16:10,030 | 33 | 38,63 | |
33 | 38,63 | |||
33 | 38,63 | |||
26.04.2024 | 12:16:05,620 | 71 | 38,64 | |
71 | 38,64 | |||
71 | 38,64 | |||
26.04.2024 | 12:16:05,513 | 270 | 38,64 | |
270 | 38,64 | |||
270 | 38,64 | |||
26.04.2024 | 12:14:44,966 | 250 | 38,63 | |
250 | 38,63 | |||
250 | 38,63 | |||
26.04.2024 | 12:13:46,441 | 133 | 38,62 | |
133 | 38,62 | |||
133 | 38,62 | |||
26.04.2024 | 12:13:06,586 | 2 | 38,62 | |
2 | 38,62 | |||
2 | 38,62 | |||
26.04.2024 | 12:10:29,901 | 50 | 38,69 | |
50 | 38,69 | |||
50 | 38,69 | |||
26.04.2024 | 12:08:11,897 | 100 | 38,65 | |
100 | 38,65 | |||
100 | 38,65 | |||
26.04.2024 | 12:08:09,380 | 250 | 38,66 | |
250 | 38,66 | |||
250 | 38,66 | |||
26.04.2024 | 12:06:39,381 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26.04.2024 | 12:06:13,371 | 250 | 38,65 | |
250 | 38,65 | |||
250 | 38,65 | |||
26.04.2024 | 12:01:31,063 | 1 | 38,72 | |
1 | 38,72 | |||
1 | 38,72 | |||
26.04.2024 | 12:01:24,949 | 24 | 38,72 | |
24 | 38,72 | |||
24 | 38,72 | |||
26.04.2024 | 12:00:52,872 | 250 | 38,72 | |
250 | 38,72 | |||
250 | 38,72 | |||
26.04.2024 | 11:59:18,520 | 198 | 38,69 | |
198 | 38,69 | |||
198 | 38,69 | |||
26.04.2024 | 11:57:29,919 | 100 | 38,69 | |
100 | 38,69 | |||
100 | 38,69 | |||
26.04.2024 | 11:57:01,761 | 7 | 38,69 | |
7 | 38,69 | |||
7 | 38,69 | |||
26.04.2024 | 11:57:00,166 | 1 000 | 38,69 | |
1 000 | 38,69 | |||
1 000 | 38,69 | |||
26.04.2024 | 11:56:24,045 | 1 | 38,69 | |
1 | 38,69 | |||
1 | 38,69 | |||
26.04.2024 | 11:55:51,764 | 12 | 38,67 | |
12 | 38,67 | |||
12 | 38,67 | |||
26.04.2024 | 11:55:46,086 | 34 | 38,67 | |
34 | 38,67 | |||
34 | 38,67 | |||
26.04.2024 | 11:55:38,506 | 150 | 38,69 | |
150 | 38,69 | |||
150 | 38,69 | |||
26.04.2024 | 11:54:32,073 | 20 | 38,64 | |
20 | 38,64 | |||
20 | 38,64 | |||
26.04.2024 | 11:52:44,522 | 30 | 38,63 | |
30 | 38,63 | |||
30 | 38,63 | |||
26.04.2024 | 11:51:13,590 | 40 | 38,66 | |
40 | 38,66 | |||
40 | 38,66 | |||
26.04.2024 | 11:50:03,781 | 71 | 38,66 | |
71 | 38,66 | |||
71 | 38,66 | |||
26.04.2024 | 11:49:15,211 | 130 | 38,65 | |
130 | 38,65 | |||
130 | 38,65 | |||
26.04.2024 | 11:48:36,381 | 55 | 38,66 | |
55 | 38,66 | |||
55 | 38,66 | |||
26.04.2024 | 11:48:03,042 | 85 | 38,66 | |
85 | 38,66 | |||
85 | 38,66 | |||
26.04.2024 | 11:47:07,531 | 2 000 | 38,66 | |
2 000 | 38,66 | |||
2 000 | 38,66 | |||
26.04.2024 | 11:47:01,667 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26.04.2024 | 11:46:24,903 | 50 | 38,66 | |
50 | 38,66 | |||
50 | 38,66 | |||
26.04.2024 | 11:46:17,305 | 30 | 38,66 | |
30 | 38,66 | |||
30 | 38,66 | |||
26.04.2024 | 11:45:38,652 | 150 | 38,67 | |
150 | 38,67 | |||
150 | 38,67 | |||
26.04.2024 | 11:45:23,128 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26.04.2024 | 11:45:23,057 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26.04.2024 | 11:41:58,507 | 30 | 38,52 | |
30 | 38,52 | |||
30 | 38,52 | |||
26.04.2024 | 11:41:58,459 | 1 000 | 38,52 | |
1 000 | 38,52 | |||
1 000 | 38,52 | |||
26.04.2024 | 11:41:13,164 | 50 | 38,53 | |
50 | 38,53 | |||
50 | 38,53 | |||
26.04.2024 | 11:40:27,254 | 15 | 38,50 | |
15 | 38,50 | |||
15 | 38,50 | |||
26.04.2024 | 11:37:05,335 | 200 | 38,52 | |
200 | 38,52 | |||
200 | 38,52 | |||
26.04.2024 | 11:36:20,156 | 163 | 38,51 | |
163 | 38,51 | |||
163 | 38,51 | |||
26.04.2024 | 11:35:43,020 | 450 | 38,52 | |
450 | 38,52 | |||
450 | 38,52 | |||
26.04.2024 | 11:33:03,694 | 15 | 38,51 | |
15 | 38,51 | |||
15 | 38,51 | |||
26.04.2024 | 11:32:36,856 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
26.04.2024 | 11:32:19,342 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
26.04.2024 | 11:28:44,005 | 25 | 38,46 | |
25 | 38,46 | |||
25 | 38,46 | |||
26.04.2024 | 11:27:44,345 | 460 | 38,45 | |
460 | 38,45 | |||
460 | 38,45 | |||
26.04.2024 | 11:25:53,499 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
26.04.2024 | 11:25:22,714 | 1 | 38,42 | |
1 | 38,42 | |||
1 | 38,42 | |||
26.04.2024 | 11:25:18,879 | 150 | 38,42 | |
150 | 38,42 | |||
150 | 38,42 | |||
26.04.2024 | 11:20:22,506 | 100 | 38,41 | |
100 | 38,41 | |||
100 | 38,41 | |||
26.04.2024 | 11:19:39,441 | 225 | 38,40 | |
105 | 38,40 | |||
120 | 38,40 | |||
225 | 38,40 | |||
26.04.2024 | 11:18:39,161 | 60 | 38,43 | |
60 | 38,43 | |||
60 | 38,43 | |||
26.04.2024 | 11:14:37,881 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
26.04.2024 | 11:12:53,954 | 400 | 38,45 | |
400 | 38,45 | |||
400 | 38,45 | |||
26.04.2024 | 11:10:52,649 | 170 | 38,45 | |
170 | 38,45 | |||
170 | 38,45 | |||
26.04.2024 | 11:10:08,490 | 20 | 38,45 | |
20 | 38,45 | |||
20 | 38,45 | |||
26.04.2024 | 11:07:47,664 | 35 | 38,42 | |
35 | 38,42 | |||
35 | 38,42 | |||
26.04.2024 | 11:06:56,768 | 200 | 38,45 | |
200 | 38,45 | |||
200 | 38,45 | |||
26.04.2024 | 11:05:59,879 | 130 | 38,46 | |
130 | 38,46 | |||
130 | 38,46 | |||
26.04.2024 | 11:04:20,149 | 130 | 38,45 | |
130 | 38,45 | |||
130 | 38,45 | |||
26.04.2024 | 11:02:36,922 | 131 | 38,45 | |
131 | 38,45 | |||
131 | 38,45 | |||
26.04.2024 | 11:02:28,683 | 130 | 38,46 | |
130 | 38,46 | |||
130 | 38,46 | |||
26.04.2024 | 11:01:41,393 | 500 | 38,49 | |
500 | 38,49 | |||
500 | 38,49 | |||
26.04.2024 | 11:01:23,085 | 130 | 38,48 | |
130 | 38,48 | |||
130 | 38,48 | |||
26.04.2024 | 10:58:37,479 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
26.04.2024 | 10:58:02,594 | 26 | 38,49 | |
26 | 38,49 | |||
26 | 38,49 | |||
26.04.2024 | 10:54:52,182 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
26.04.2024 | 10:49:07,198 | 500 | 38,54 | |
500 | 38,54 | |||
500 | 38,54 | |||
26.04.2024 | 10:48:06,548 | 64 | 38,54 | |
64 | 38,54 | |||
64 | 38,54 | |||
26.04.2024 | 10:43:54,071 | 100 | 38,52 | |
100 | 38,52 | |||
100 | 38,52 | |||
26.04.2024 | 10:43:40,402 | 105 | 38,50 | |
105 | 38,50 | |||
105 | 38,50 | |||
26.04.2024 | 10:41:10,965 | 30 | 38,47 | |
30 | 38,47 | |||
30 | 38,47 | |||
26.04.2024 | 10:40:45,718 | 30 | 38,49 | |
30 | 38,49 | |||
30 | 38,49 | |||
26.04.2024 | 10:40:27,395 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
26.04.2024 | 10:39:53,911 | 20 | 38,50 | |
20 | 38,50 | |||
20 | 38,50 | |||
26.04.2024 | 10:37:42,291 | 145 | 38,50 | |
145 | 38,50 | |||
60 | 38,50 | |||
25 | 38,50 | |||
60 | 38,50 | |||
26.04.2024 | 10:37:40,375 | 4 | 38,51 | |
4 | 38,51 | |||
4 | 38,51 | |||
26.04.2024 | 10:37:16,965 | 150 | 38,51 | |
150 | 38,51 | |||
150 | 38,51 | |||
26.04.2024 | 10:36:02,953 | 30 | 38,53 | |
30 | 38,53 | |||
30 | 38,53 | |||
26.04.2024 | 10:35:34,690 | 1 000 | 38,54 | |
1 000 | 38,54 | |||
1 000 | 38,54 | |||
26.04.2024 | 10:35:28,832 | 969 | 38,54 | |
969 | 38,54 | |||
969 | 38,54 | |||
26.04.2024 | 10:35:28,673 | 1 000 | 38,54 | |
1 000 | 38,54 | |||
1 000 | 38,54 | |||
26.04.2024 | 10:35:08,282 | 100 | 38,55 | |
100 | 38,55 | |||
100 | 38,55 | |||
26.04.2024 | 10:34:31,690 | 1 000 | 38,53 | |
1 000 | 38,53 | |||
1 000 | 38,53 | |||
26.04.2024 | 10:33:59,425 | 129 | 38,51 | |
129 | 38,51 | |||
129 | 38,51 | |||
26.04.2024 | 10:33:46,959 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
26.04.2024 | 10:32:57,787 | 10 | 38,50 | |
10 | 38,50 | |||
10 | 38,50 | |||
26.04.2024 | 10:23:22,442 | 250 | 38,50 | |
50 | 38,50 | |||
250 | 38,50 | |||
200 | 38,50 | |||
26.04.2024 | 10:23:04,817 | 433 | 38,52 | |
433 | 38,52 | |||
433 | 38,52 | |||
26.04.2024 | 10:22:43,177 | 60 | 38,53 | |
60 | 38,53 | |||
60 | 38,53 | |||
26.04.2024 | 10:21:55,899 | 70 | 38,55 | |
70 | 38,55 | |||
70 | 38,55 | |||
26.04.2024 | 10:21:50,179 | 520 | 38,55 | |
520 | 38,55 | |||
520 | 38,55 | |||
26.04.2024 | 10:21:31,663 | 35 | 38,55 | |
35 | 38,55 | |||
35 | 38,55 | |||
26.04.2024 | 10:21:10,177 | 250 | 38,57 | |
250 | 38,57 | |||
250 | 38,57 | |||
26.04.2024 | 10:18:26,412 | 40 | 38,54 | |
40 | 38,54 | |||
40 | 38,54 | |||
26.04.2024 | 10:15:18,223 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
26.04.2024 | 10:15:12,760 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
26.04.2024 | 10:15:04,917 | 150 | 38,49 | |
150 | 38,49 | |||
150 | 38,49 | |||
26.04.2024 | 10:14:51,609 | 50 | 38,51 | |
50 | 38,51 | |||
50 | 38,51 | |||
26.04.2024 | 10:13:02,198 | 15 | 38,48 | |
15 | 38,48 | |||
15 | 38,48 | |||
26.04.2024 | 10:12:19,789 | 29 | 38,48 | |
29 | 38,48 | |||
29 | 38,48 | |||
26.04.2024 | 10:11:10,436 | 25 | 38,50 | |
25 | 38,50 | |||
25 | 38,50 | |||
26.04.2024 | 10:10:46,720 | 300 | 38,50 | |
150 | 38,50 | |||
150 | 38,50 | |||
300 | 38,50 | |||
26.04.2024 | 10:10:06,253 | 30 | 38,51 | |
30 | 38,51 | |||
30 | 38,51 | |||
26.04.2024 | 10:10:06,082 | 235 | 38,50 | |
235 | 38,50 | |||
235 | 38,50 | |||
26.04.2024 | 10:10:04,587 | 110 | 38,48 | |
110 | 38,48 | |||
110 | 38,48 | |||
26.04.2024 | 10:10:03,781 | 50 | 38,48 | |
50 | 38,48 | |||
50 | 38,48 | |||
26.04.2024 | 10:09:16,661 | 30 | 38,49 | |
30 | 38,49 | |||
30 | 38,49 | |||
26.04.2024 | 10:08:51,792 | 30 | 38,49 | |
30 | 38,49 | |||
30 | 38,49 | |||
26.04.2024 | 10:06:54,361 | 200 | 38,45 | |
200 | 38,45 | |||
200 | 38,45 | |||
26.04.2024 | 10:03:13,122 | 50 | 38,43 | |
50 | 38,43 | |||
50 | 38,43 | |||
26.04.2024 | 09:59:30,498 | 21 | 38,45 | |
21 | 38,45 | |||
21 | 38,45 | |||
26.04.2024 | 09:59:15,609 | 1 000 | 38,44 | |
1 000 | 38,44 | |||
1 000 | 38,44 | |||
26.04.2024 | 09:59:15,034 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
26.04.2024 | 09:59:05,658 | 20 | 38,45 | |
20 | 38,45 | |||
20 | 38,45 | |||
26.04.2024 | 09:56:04,069 | 550 | 38,40 | |
50 | 38,40 | |||
500 | 38,40 | |||
550 | 38,40 | |||
26.04.2024 | 09:55:43,085 | 40 | 38,42 | |
40 | 38,42 | |||
40 | 38,42 | |||
26.04.2024 | 09:51:53,921 | 750 | 38,43 | |
750 | 38,43 | |||
750 | 38,43 | |||
26.04.2024 | 09:51:45,351 | 200 | 38,43 | |
200 | 38,43 | |||
200 | 38,43 | |||
26.04.2024 | 09:50:47,503 | 1 000 | 38,42 | |
1 000 | 38,42 | |||
1 000 | 38,42 | |||
26.04.2024 | 09:50:19,478 | 300 | 38,41 | |
300 | 38,41 | |||
300 | 38,41 | |||
26.04.2024 | 09:50:14,274 | 550 | 38,41 | |
550 | 38,41 | |||
550 | 38,41 | |||
26.04.2024 | 09:49:31,794 | 60 | 38,41 | |
60 | 38,41 | |||
60 | 38,41 | |||
26.04.2024 | 09:48:17,428 | 30 | 38,43 | |
30 | 38,43 | |||
30 | 38,43 | |||
26.04.2024 | 09:47:04,449 | 200 | 38,45 | |
200 | 38,45 | |||
200 | 38,45 | |||
26.04.2024 | 09:45:53,803 | 4 | 38,45 | |
4 | 38,45 | |||
4 | 38,45 | |||
26.04.2024 | 09:45:44,549 | 14 | 38,45 | |
14 | 38,45 | |||
14 | 38,45 | |||
26.04.2024 | 09:45:03,963 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
26.04.2024 | 09:44:44,522 | 5 | 38,44 | |
5 | 38,44 | |||
5 | 38,44 | |||
26.04.2024 | 09:44:30,949 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
26.04.2024 | 09:43:47,419 | 1 | 38,43 | |
1 | 38,43 | |||
1 | 38,43 | |||
26.04.2024 | 09:42:57,585 | 100 | 38,43 | |
100 | 38,43 | |||
100 | 38,43 | |||
26.04.2024 | 09:42:40,975 | 50 | 38,43 | |
50 | 38,43 | |||
50 | 38,43 | |||
26.04.2024 | 09:42:11,708 | 500 | 38,42 | |
500 | 38,42 | |||
500 | 38,42 | |||
26.04.2024 | 09:41:35,088 | 50 | 38,41 | |
50 | 38,41 | |||
50 | 38,41 | |||
26.04.2024 | 09:41:15,358 | 4 | 38,41 | |
4 | 38,41 | |||
4 | 38,41 | |||
26.04.2024 | 09:40:52,316 | 10 | 38,42 | |
10 | 38,42 | |||
10 | 38,42 | |||
26.04.2024 | 09:39:12,633 | 4 | 38,41 | |
4 | 38,41 | |||
4 | 38,41 | |||
26.04.2024 | 09:38:37,943 | 1 000 | 38,41 | |
1 000 | 38,41 | |||
1 000 | 38,41 | |||
26.04.2024 | 09:38:36,611 | 1 000 | 38,41 | |
1 000 | 38,41 | |||
1 000 | 38,41 | |||
26.04.2024 | 09:38:30,333 | 6 | 38,42 | |
6 | 38,42 | |||
6 | 38,42 | |||
26.04.2024 | 09:37:42,168 | 30 | 38,41 | |
30 | 38,41 | |||
30 | 38,41 | |||
26.04.2024 | 09:36:54,650 | 75 | 38,41 | |
75 | 38,41 | |||
75 | 38,41 | |||
26.04.2024 | 09:35:30,482 | 1 000 | 38,41 | |
1 000 | 38,41 | |||
1 000 | 38,41 | |||
26.04.2024 | 09:35:19,899 | 1 000 | 38,40 | |
1 000 | 38,40 | |||
1 000 | 38,40 | |||
26.04.2024 | 09:35:19,818 | 1 000 | 38,40 | |
1 000 | 38,40 | |||
1 000 | 38,40 | |||
26.04.2024 | 09:35:16,199 | 1 000 | 38,40 | |
1 000 | 38,40 | |||
1 000 | 38,40 | |||
26.04.2024 | 09:35:03,144 | 200 | 38,41 | |
200 | 38,41 | |||
200 | 38,41 | |||
26.04.2024 | 09:34:32,782 | 150 | 38,40 | |
150 | 38,40 | |||
150 | 38,40 | |||
26.04.2024 | 09:34:27,358 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
26.04.2024 | 09:34:06,318 | 4 | 38,40 | |
4 | 38,40 | |||
4 | 38,40 | |||
26.04.2024 | 09:34:02,218 | 15 | 38,39 | |
15 | 38,39 | |||
15 | 38,39 | |||
26.04.2024 | 09:32:17,724 | 15 | 38,40 | |
15 | 38,40 | |||
15 | 38,40 | |||
26.04.2024 | 09:31:44,157 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
26.04.2024 | 09:31:06,476 | 10 | 38,38 | |
10 | 38,38 | |||
10 | 38,38 | |||
26.04.2024 | 09:30:40,306 | 45 | 38,37 | |
45 | 38,37 | |||
45 | 38,37 | |||
26.04.2024 | 09:28:18,868 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
26.04.2024 | 09:28:14,213 | 885 | 38,38 | |
885 | 38,38 | |||
885 | 38,38 | |||
26.04.2024 | 09:26:32,318 | 130 | 38,39 | |
130 | 38,39 | |||
130 | 38,39 | |||
26.04.2024 | 09:24:37,453 | 200 | 38,39 | |
200 | 38,39 | |||
200 | 38,39 | |||
26.04.2024 | 09:23:07,859 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
26.04.2024 | 09:21:38,116 | 10 | 38,39 | |
10 | 38,39 | |||
10 | 38,39 | |||
26.04.2024 | 09:20:00,952 | 5 | 38,35 | |
5 | 38,35 | |||
5 | 38,35 | |||
26.04.2024 | 09:19:47,516 | 1 000 | 38,34 | |
1 000 | 38,34 | |||
1 000 | 38,34 | |||
26.04.2024 | 09:13:50,953 | 300 | 38,39 | |
300 | 38,39 | |||
300 | 38,39 | |||
26.04.2024 | 09:12:27,659 | 90 | 38,36 | |
90 | 38,36 | |||
90 | 38,36 | |||
26.04.2024 | 09:10:25,296 | 2 | 38,36 | |
2 | 38,36 | |||
2 | 38,36 | |||
26.04.2024 | 09:09:41,130 | 900 | 38,30 | |
900 | 38,30 | |||
900 | 38,30 | |||
26.04.2024 | 09:08:50,460 | 150 | 38,28 | |
150 | 38,28 | |||
150 | 38,28 | |||
26.04.2024 | 09:06:49,419 | 30 | 38,34 | |
30 | 38,34 | |||
30 | 38,34 | |||
26.04.2024 | 09:06:18,164 | 20 | 38,39 | |
20 | 38,39 | |||
20 | 38,39 | |||
26.04.2024 | 09:05:50,024 | 75 | 38,33 | |
75 | 38,33 | |||
75 | 38,33 | |||
26.04.2024 | 09:05:44,199 | 50 | 38,35 | |
50 | 38,35 | |||
50 | 38,35 | |||
26.04.2024 | 09:05:05,898 | 13 | 38,33 | |
13 | 38,33 | |||
13 | 38,33 | |||
26.04.2024 | 09:04:19,189 | 30 | 38,36 | |
30 | 38,36 | |||
30 | 38,36 | |||
26.04.2024 | 09:02:22,009 | 1 | 38,29 | |
1 | 38,29 | |||
1 | 38,29 | |||
26.04.2024 | 09:00:55,454 | 300 | 38,19 | |
300 | 38,19 | |||
181 | 38,19 | |||
19 | 38,19 | |||
100 | 38,19 | |||
26.04.2024 | 09:00:44,370 | 130 | 38,22 | |
130 | 38,22 | |||
130 | 38,22 | |||
26.04.2024 | 09:00:44,245 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
26.04.2024 | 08:58:48,298 | 18 | 38,34 | |
18 | 38,34 | |||
18 | 38,34 | |||
26.04.2024 | 08:55:59,743 | 77 | 38,34 | |
77 | 38,34 | |||
77 | 38,34 | |||
26.04.2024 | 08:55:34,290 | 50 | 38,34 | |
50 | 38,34 | |||
50 | 38,34 | |||
26.04.2024 | 08:54:57,457 | 27 | 38,34 | |
27 | 38,34 | |||
27 | 38,34 | |||
26.04.2024 | 08:53:23,112 | 28 | 38,34 | |
28 | 38,34 | |||
28 | 38,34 | |||
26.04.2024 | 08:50:23,597 | 1 | 38,34 | |
1 | 38,34 | |||
1 | 38,34 | |||
26.04.2024 | 08:50:06,409 | 1 | 38,23 | |
1 | 38,23 | |||
1 | 38,23 | |||
26.04.2024 | 08:49:59,881 | 120 | 38,34 | |
120 | 38,34 | |||
120 | 38,34 | |||
26.04.2024 | 08:49:35,985 | 190 | 38,34 | |
190 | 38,34 | |||
190 | 38,34 | |||
26.04.2024 | 08:49:18,096 | 250 | 38,35 | |
250 | 38,35 | |||
250 | 38,35 | |||
26.04.2024 | 08:49:08,909 | 450 | 38,34 | |
450 | 38,34 | |||
450 | 38,34 | |||
26.04.2024 | 08:48:58,539 | 20 | 38,33 | |
20 | 38,33 | |||
20 | 38,33 | |||
26.04.2024 | 08:48:53,569 | 1 200 | 38,32 | |
900 | 38,32 | |||
700 | 38,32 | |||
500 | 38,32 | |||
300 | 38,32 | |||
26.04.2024 | 08:48:30,988 | 500 | 38,31 | |
500 | 38,31 | |||
500 | 38,31 | |||
26.04.2024 | 08:47:21,429 | 200 | 38,31 | |
200 | 38,31 | |||
200 | 38,31 | |||
26.04.2024 | 08:45:13,775 | 120 | 38,31 | |
120 | 38,31 | |||
120 | 38,31 | |||
26.04.2024 | 08:45:09,435 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
26.04.2024 | 08:44:13,056 | 450 | 38,31 | |
450 | 38,31 | |||
450 | 38,31 | |||
26.04.2024 | 08:43:14,907 | 450 | 38,33 | |
450 | 38,33 | |||
450 | 38,33 | |||
26.04.2024 | 08:39:23,720 | 6 | 38,33 | |
6 | 38,33 | |||
6 | 38,33 | |||
26.04.2024 | 08:39:07,073 | 8 | 38,23 | |
8 | 38,23 | |||
8 | 38,23 | |||
26.04.2024 | 08:36:58,219 | 30 | 38,33 | |
30 | 38,33 | |||
20 | 38,33 | |||
10 | 38,33 | |||
26.04.2024 | 08:31:57,390 | 16 | 38,21 | |
16 | 38,21 | |||
16 | 38,21 | |||
26.04.2024 | 08:30:19,702 | 20 | 38,21 | |
20 | 38,21 | |||
20 | 38,21 | |||
26.04.2024 | 08:30:15,168 | 26 | 38,34 | |
26 | 38,34 | |||
26 | 38,34 | |||
26.04.2024 | 08:28:11,010 | 50 | 38,34 | |
50 | 38,34 | |||
50 | 38,34 | |||
26.04.2024 | 08:25:55,567 | 20 | 38,34 | |
20 | 38,34 | |||
20 | 38,34 | |||
26.04.2024 | 08:25:11,773 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
26.04.2024 | 08:24:42,744 | 26 | 38,21 | |
26 | 38,21 | |||
26 | 38,21 | |||
26.04.2024 | 08:24:40,927 | 108 | 38,26 | |
108 | 38,26 | |||
108 | 38,26 | |||
26.04.2024 | 08:24:38,472 | 714 | 38,25 | |
400 | 38,25 | |||
314 | 38,25 | |||
714 | 38,25 | |||
26.04.2024 | 08:24:29,802 | 500 | 38,24 | |
500 | 38,24 | |||
500 | 38,24 | |||
26.04.2024 | 08:23:19,852 | 6 | 38,24 | |
6 | 38,24 | |||
6 | 38,24 | |||
26.04.2024 | 08:22:22,630 | 52 | 38,24 | |
52 | 38,24 | |||
52 | 38,24 | |||
26.04.2024 | 08:21:31,876 | 200 | 38,24 | |
200 | 38,24 | |||
200 | 38,24 | |||
26.04.2024 | 08:21:31,219 | 250 | 38,24 | |
250 | 38,24 | |||
250 | 38,24 | |||
26.04.2024 | 08:18:32,424 | 115 | 38,24 | |
115 | 38,24 | |||
115 | 38,24 | |||
26.04.2024 | 08:18:24,930 | 60 | 38,24 | |
60 | 38,24 | |||
60 | 38,24 | |||
26.04.2024 | 08:17:59,934 | 20 | 38,24 | |
20 | 38,24 | |||
20 | 38,24 | |||
26.04.2024 | 08:14:38,073 | 50 | 38,24 | |
50 | 38,24 | |||
50 | 38,24 | |||
26.04.2024 | 08:12:26,058 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
26.04.2024 | 08:12:03,788 | 13 | 38,24 | |
13 | 38,24 | |||
13 | 38,24 | |||
26.04.2024 | 08:10:07,077 | 10 | 38,24 | |
10 | 38,24 | |||
10 | 38,24 | |||
26.04.2024 | 08:05:43,604 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
26.04.2024 | 08:02:38,166 | 50 | 38,24 | |
50 | 38,24 | |||
50 | 38,24 | |||
26.04.2024 | 08:02:18,025 | 8 | 38,15 | |
3 | 38,15 | |||
5 | 38,15 | |||
8 | 38,15 | |||
26.04.2024 | 08:01:07,125 | 800 | 38,25 | |
800 | 38,25 | |||
800 | 38,25 | |||
26.04.2024 | 08:00:17,802 | 1 | 38,25 | |
1 | 38,25 | |||
1 | 38,25 | |||
26.04.2024 | 08:00:02,177 | 303 | 38,34 | |
100 | 38,34 | |||
63 | 38,34 | |||
140 | 38,34 | |||
26 | 38,34 | |||
6 | 38,34 | |||
10 | 38,34 | |||
261 | 38,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00