Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
698
40,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 17:11:48,659 | 130 | 39,71 | |
| 130 | 39,71 | |||
| 130 | 39,71 | |||
| 03.05.2024 | 17:11:04,881 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 03.05.2024 | 17:10:41,232 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 03.05.2024 | 17:10:30,600 | 60 | 39,70 | |
| 60 | 39,70 | |||
| 60 | 39,70 | |||
| 03.05.2024 | 17:10:20,701 | 130 | 39,70 | |
| 130 | 39,70 | |||
| 130 | 39,70 | |||
| 03.05.2024 | 17:08:24,803 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 03.05.2024 | 17:07:14,936 | 250 | 39,72 | |
| 250 | 39,72 | |||
| 250 | 39,72 | |||
| 03.05.2024 | 17:05:56,784 | 45 | 39,72 | |
| 45 | 39,72 | |||
| 45 | 39,72 | |||
| 03.05.2024 | 17:03:53,540 | 71 | 39,70 | |
| 71 | 39,70 | |||
| 71 | 39,70 | |||
| 03.05.2024 | 17:03:18,042 | 165 | 39,69 | |
| 146 | 39,69 | |||
| 165 | 39,69 | |||
| 19 | 39,69 | |||
| 03.05.2024 | 17:03:17,871 | 167 | 39,70 | |
| 150 | 39,70 | |||
| 17 | 39,70 | |||
| 167 | 39,70 | |||
| 03.05.2024 | 16:59:40,704 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 03.05.2024 | 16:56:45,465 | 200 | 39,73 | |
| 200 | 39,73 | |||
| 200 | 39,73 | |||
| 03.05.2024 | 16:56:37,218 | 35 | 39,73 | |
| 35 | 39,73 | |||
| 35 | 39,73 | |||
| 03.05.2024 | 16:55:45,759 | 40 | 39,74 | |
| 40 | 39,74 | |||
| 40 | 39,74 | |||
| 03.05.2024 | 16:55:18,454 | 6 | 39,73 | |
| 6 | 39,73 | |||
| 6 | 39,73 | |||
| 03.05.2024 | 16:55:06,080 | 138 | 39,74 | |
| 138 | 39,74 | |||
| 138 | 39,74 | |||
| 03.05.2024 | 16:52:57,804 | 37 | 39,75 | |
| 37 | 39,75 | |||
| 37 | 39,75 | |||
| 03.05.2024 | 16:52:09,883 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 03.05.2024 | 16:51:11,830 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 03.05.2024 | 16:48:54,326 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 03.05.2024 | 16:48:08,819 | 70 | 39,80 | |
| 70 | 39,80 | |||
| 70 | 39,80 | |||
| 03.05.2024 | 16:47:55,495 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 03.05.2024 | 16:46:51,330 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 03.05.2024 | 16:45:49,774 | 60 | 39,85 | |
| 60 | 39,85 | |||
| 60 | 39,85 | |||
| 03.05.2024 | 16:44:55,805 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 03.05.2024 | 16:40:49,138 | 2 | 39,80 | |
| 2 | 39,80 | |||
| 2 | 39,80 | |||
| 03.05.2024 | 16:39:53,015 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 03.05.2024 | 16:35:19,709 | 114 | 39,79 | |
| 114 | 39,79 | |||
| 114 | 39,79 | |||
| 03.05.2024 | 16:35:18,926 | 209 | 39,80 | |
| 209 | 39,80 | |||
| 209 | 39,80 | |||
| 03.05.2024 | 16:30:46,608 | 20 | 39,86 | |
| 20 | 39,86 | |||
| 20 | 39,86 | |||
| 03.05.2024 | 16:29:00,366 | 44 | 39,84 | |
| 44 | 39,84 | |||
| 44 | 39,84 | |||
| 03.05.2024 | 16:29:00,248 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 03.05.2024 | 16:28:47,581 | 11 | 39,82 | |
| 11 | 39,82 | |||
| 11 | 39,82 | |||
| 03.05.2024 | 16:27:50,403 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 03.05.2024 | 16:27:24,581 | 4 | 39,76 | |
| 4 | 39,76 | |||
| 4 | 39,76 | |||
| 03.05.2024 | 16:26:28,948 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 03.05.2024 | 16:26:27,059 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 03.05.2024 | 16:26:10,284 | 25 | 39,77 | |
| 25 | 39,77 | |||
| 25 | 39,77 | |||
| 03.05.2024 | 16:26:07,300 | 40 | 39,79 | |
| 40 | 39,79 | |||
| 40 | 39,79 | |||
| 03.05.2024 | 16:25:36,203 | 17 | 39,79 | |
| 17 | 39,79 | |||
| 17 | 39,79 | |||
| 03.05.2024 | 16:25:05,623 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 03.05.2024 | 16:25:03,266 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 03.05.2024 | 16:24:18,825 | 650 | 39,76 | |
| 650 | 39,76 | |||
| 650 | 39,76 | |||
| 03.05.2024 | 16:20:53,533 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 03.05.2024 | 16:20:29,889 | 26 | 39,72 | |
| 26 | 39,72 | |||
| 26 | 39,72 | |||
| 03.05.2024 | 16:20:15,361 | 150 | 39,72 | |
| 150 | 39,72 | |||
| 150 | 39,72 | |||
| 03.05.2024 | 16:16:56,319 | 34 | 39,74 | |
| 34 | 39,74 | |||
| 34 | 39,74 | |||
| 03.05.2024 | 16:15:46,371 | 37 | 39,75 | |
| 37 | 39,75 | |||
| 37 | 39,75 | |||
| 03.05.2024 | 16:12:48,293 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 03.05.2024 | 16:12:35,995 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 03.05.2024 | 16:12:35,639 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 03.05.2024 | 16:10:28,612 | 25 | 39,79 | |
| 25 | 39,79 | |||
| 25 | 39,79 | |||
| 03.05.2024 | 16:08:59,124 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 03.05.2024 | 16:08:41,525 | 2 | 39,75 | |
| 2 | 39,75 | |||
| 2 | 39,75 | |||
| 03.05.2024 | 16:08:19,890 | 40 | 39,72 | |
| 40 | 39,72 | |||
| 40 | 39,72 | |||
| 03.05.2024 | 16:08:17,736 | 600 | 39,71 | |
| 600 | 39,71 | |||
| 600 | 39,71 | |||
| 03.05.2024 | 16:07:44,188 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 03.05.2024 | 16:07:33,846 | 60 | 39,80 | |
| 60 | 39,80 | |||
| 60 | 39,80 | |||
| 03.05.2024 | 16:07:00,527 | 240 | 39,80 | |
| 240 | 39,80 | |||
| 240 | 39,80 | |||
| 03.05.2024 | 16:06:27,131 | 900 | 39,79 | |
| 900 | 39,79 | |||
| 900 | 39,79 | |||
| 03.05.2024 | 16:06:24,765 | 30 | 39,79 | |
| 30 | 39,79 | |||
| 30 | 39,79 | |||
| 03.05.2024 | 16:05:42,911 | 12 | 39,80 | |
| 12 | 39,80 | |||
| 12 | 39,80 | |||
| 03.05.2024 | 16:05:26,315 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 03.05.2024 | 16:04:39,986 | 75 | 39,79 | |
| 75 | 39,79 | |||
| 75 | 39,79 | |||
| 03.05.2024 | 16:04:39,170 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 03.05.2024 | 16:04:20,996 | 150 | 39,85 | |
| 150 | 39,85 | |||
| 150 | 39,85 | |||
| 03.05.2024 | 16:04:11,940 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 03.05.2024 | 16:03:59,066 | 83 | 39,84 | |
| 83 | 39,84 | |||
| 83 | 39,84 | |||
| 03.05.2024 | 16:01:39,330 | 12 | 39,90 | |
| 12 | 39,90 | |||
| 12 | 39,90 | |||
| 03.05.2024 | 16:01:22,213 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 03.05.2024 | 16:00:29,607 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 03.05.2024 | 16:00:25,859 | 200 | 39,95 | |
| 200 | 39,95 | |||
| 200 | 39,95 | |||
| 03.05.2024 | 15:59:43,630 | 70 | 39,98 | |
| 70 | 39,98 | |||
| 70 | 39,98 | |||
| 03.05.2024 | 15:56:03,765 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 03.05.2024 | 15:53:47,253 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 03.05.2024 | 15:53:30,073 | 200 | 39,98 | |
| 200 | 39,98 | |||
| 200 | 39,98 | |||
| 03.05.2024 | 15:51:37,333 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 03.05.2024 | 15:50:57,258 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 03.05.2024 | 15:49:10,496 | 62 | 39,95 | |
| 62 | 39,95 | |||
| 62 | 39,95 | |||
| 03.05.2024 | 15:48:13,629 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 03.05.2024 | 15:47:46,009 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 03.05.2024 | 15:46:50,217 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 03.05.2024 | 15:46:41,644 | 400 | 40,02 | |
| 400 | 40,02 | |||
| 400 | 40,02 | |||
| 03.05.2024 | 15:46:19,043 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 03.05.2024 | 15:45:38,405 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 03.05.2024 | 15:44:25,387 | 31 | 40,01 | |
| 31 | 40,01 | |||
| 31 | 40,01 | |||
| 03.05.2024 | 15:43:59,395 | 65 | 40,01 | |
| 65 | 40,01 | |||
| 65 | 40,01 | |||
| 03.05.2024 | 15:43:31,887 | 864 | 40,04 | |
| 864 | 40,04 | |||
| 864 | 40,04 | |||
| 03.05.2024 | 15:43:20,325 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 03.05.2024 | 15:38:53,511 | 245 | 40,00 | |
| 245 | 40,00 | |||
| 245 | 40,00 | |||
| 03.05.2024 | 15:36:22,700 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 03.05.2024 | 15:35:35,992 | 250 | 39,96 | |
| 250 | 39,96 | |||
| 250 | 39,96 | |||
| 03.05.2024 | 15:34:45,779 | 130 | 40,02 | |
| 130 | 40,02 | |||
| 130 | 40,02 | |||
| 03.05.2024 | 15:34:12,416 | 318 | 40,00 | |
| 318 | 40,00 | |||
| 318 | 40,00 | |||
| 03.05.2024 | 15:33:58,530 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 03.05.2024 | 15:33:13,466 | 750 | 40,02 | |
| 750 | 40,02 | |||
| 750 | 40,02 | |||
| 03.05.2024 | 15:33:13,251 | 1 250 | 40,02 | |
| 1 250 | 40,02 | |||
| 1 250 | 40,02 | |||
| 03.05.2024 | 15:31:09,743 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 03.05.2024 | 15:30:44,674 | 290 | 40,00 | |
| 290 | 40,00 | |||
| 290 | 40,00 | |||
| 03.05.2024 | 15:30:33,081 | 45 | 40,00 | |
| 45 | 40,00 | |||
| 45 | 40,00 | |||
| 03.05.2024 | 15:29:53,456 | 800 | 40,00 | |
| 800 | 40,00 | |||
| 800 | 40,00 | |||
| 03.05.2024 | 15:29:46,046 | 1 700 | 40,00 | |
| 1 700 | 40,00 | |||
| 1 700 | 40,00 | |||
| 03.05.2024 | 15:29:05,151 | 430 | 40,00 | |
| 30 | 40,00 | |||
| 400 | 40,00 | |||
| 430 | 40,00 | |||
| 03.05.2024 | 15:28:44,186 | 180 | 39,99 | |
| 180 | 39,99 | |||
| 180 | 39,99 | |||
| 03.05.2024 | 15:28:20,100 | 70 | 39,98 | |
| 70 | 39,98 | |||
| 70 | 39,98 | |||
| 03.05.2024 | 15:27:29,398 | 124 | 39,96 | |
| 62 | 39,96 | |||
| 124 | 39,96 | |||
| 62 | 39,96 | |||
| 03.05.2024 | 15:27:25,655 | 19 | 39,96 | |
| 19 | 39,96 | |||
| 19 | 39,96 | |||
| 03.05.2024 | 15:24:26,969 | 65 | 39,88 | |
| 65 | 39,88 | |||
| 65 | 39,88 | |||
| 03.05.2024 | 15:18:10,318 | 188 | 39,92 | |
| 188 | 39,92 | |||
| 188 | 39,92 | |||
| 03.05.2024 | 15:15:51,521 | 20 | 39,85 | |
| 20 | 39,85 | |||
| 20 | 39,85 | |||
| 03.05.2024 | 15:12:56,844 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 03.05.2024 | 15:12:51,715 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 03.05.2024 | 15:12:48,347 | 500 | 39,85 | |
| 500 | 39,85 | |||
| 500 | 39,85 | |||
| 03.05.2024 | 15:11:46,950 | 175 | 39,87 | |
| 175 | 39,87 | |||
| 175 | 39,87 | |||
| 03.05.2024 | 15:11:22,351 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 03.05.2024 | 15:06:51,486 | 280 | 39,86 | |
| 280 | 39,86 | |||
| 280 | 39,86 | |||
| 03.05.2024 | 15:06:33,009 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 03.05.2024 | 15:06:28,041 | 80 | 39,88 | |
| 80 | 39,88 | |||
| 80 | 39,88 | |||
| 03.05.2024 | 15:05:59,735 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 03.05.2024 | 15:05:41,799 | 40 | 39,89 | |
| 40 | 39,89 | |||
| 40 | 39,89 | |||
| 03.05.2024 | 15:05:08,835 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 03.05.2024 | 15:04:07,499 | 13 | 39,88 | |
| 13 | 39,88 | |||
| 13 | 39,88 | |||
| 03.05.2024 | 15:04:06,213 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 03.05.2024 | 14:59:54,682 | 1 000 | 39,86 | |
| 1 000 | 39,86 | |||
| 1 000 | 39,86 | |||
| 03.05.2024 | 14:59:40,678 | 140 | 39,90 | |
| 15 | 39,90 | |||
| 140 | 39,90 | |||
| 125 | 39,90 | |||
| 03.05.2024 | 14:59:40,241 | 300 | 39,91 | |
| 300 | 39,91 | |||
| 300 | 39,91 | |||
| 03.05.2024 | 14:59:18,186 | 30 | 39,92 | |
| 30 | 39,92 | |||
| 30 | 39,92 | |||
| 03.05.2024 | 14:57:42,244 | 816 | 39,94 | |
| 816 | 39,94 | |||
| 816 | 39,94 | |||
| 03.05.2024 | 14:56:04,788 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 03.05.2024 | 14:56:01,303 | 700 | 39,98 | |
| 700 | 39,98 | |||
| 700 | 39,98 | |||
| 03.05.2024 | 14:55:47,253 | 120 | 39,99 | |
| 120 | 39,99 | |||
| 120 | 39,99 | |||
| 03.05.2024 | 14:55:42,245 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 03.05.2024 | 14:55:11,273 | 12 | 40,00 | |
| 12 | 40,00 | |||
| 12 | 40,00 | |||
| 03.05.2024 | 14:54:47,701 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 03.05.2024 | 14:54:33,225 | 320 | 40,01 | |
| 320 | 40,01 | |||
| 320 | 40,01 | |||
| 03.05.2024 | 14:54:17,707 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 03.05.2024 | 14:53:28,805 | 25 | 39,97 | |
| 25 | 39,97 | |||
| 25 | 39,97 | |||
| 03.05.2024 | 14:53:04,136 | 25 | 39,96 | |
| 25 | 39,96 | |||
| 25 | 39,96 | |||
| 03.05.2024 | 14:52:35,517 | 10 | 39,97 | |
| 10 | 39,97 | |||
| 10 | 39,97 | |||
| 03.05.2024 | 14:52:02,331 | 1 000 | 39,96 | |
| 1 000 | 39,96 | |||
| 1 000 | 39,96 | |||
| 03.05.2024 | 14:50:50,728 | 75 | 39,99 | |
| 75 | 39,99 | |||
| 75 | 39,99 | |||
| 03.05.2024 | 14:50:11,557 | 200 | 39,97 | |
| 200 | 39,97 | |||
| 200 | 39,97 | |||
| 03.05.2024 | 14:49:12,662 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 03.05.2024 | 14:48:52,328 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 03.05.2024 | 14:48:33,180 | 85 | 39,99 | |
| 85 | 39,99 | |||
| 85 | 39,99 | |||
| 03.05.2024 | 14:48:21,916 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 03.05.2024 | 14:46:30,614 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 03.05.2024 | 14:46:19,152 | 2 | 39,99 | |
| 2 | 39,99 | |||
| 2 | 39,99 | |||
| 03.05.2024 | 14:44:07,046 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 03.05.2024 | 14:43:13,095 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 03.05.2024 | 14:41:05,841 | 126 | 40,02 | |
| 126 | 40,02 | |||
| 126 | 40,02 | |||
| 03.05.2024 | 14:40:23,969 | 1 | 40,03 | |
| 1 | 40,03 | |||
| 1 | 40,03 | |||
| 03.05.2024 | 14:39:54,274 | 55 | 40,05 | |
| 55 | 40,05 | |||
| 55 | 40,05 | |||
| 03.05.2024 | 14:39:49,430 | 3 | 40,04 | |
| 3 | 40,04 | |||
| 3 | 40,04 | |||
| 03.05.2024 | 14:39:36,153 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 03.05.2024 | 14:39:15,279 | 20 | 40,04 | |
| 20 | 40,04 | |||
| 20 | 40,04 | |||
| 03.05.2024 | 14:37:08,604 | 5 | 40,12 | |
| 5 | 40,12 | |||
| 5 | 40,12 | |||
| 03.05.2024 | 14:37:07,287 | 35 | 40,11 | |
| 35 | 40,11 | |||
| 35 | 40,11 | |||
| 03.05.2024 | 14:37:02,917 | 955 | 40,10 | |
| 180 | 40,10 | |||
| 255 | 40,10 | |||
| 955 | 40,10 | |||
| 40 | 40,10 | |||
| 480 | 40,10 | |||
| 03.05.2024 | 14:37:02,525 | 400 | 40,09 | |
| 400 | 40,09 | |||
| 400 | 40,09 | |||
| 03.05.2024 | 14:34:41,013 | 1 000 | 40,01 | |
| 1 000 | 40,01 | |||
| 1 000 | 40,01 | |||
| 03.05.2024 | 14:32:56,401 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 03.05.2024 | 14:32:31,541 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 03.05.2024 | 14:32:08,822 | 103 | 40,08 | |
| 103 | 40,08 | |||
| 103 | 40,08 | |||
| 03.05.2024 | 14:31:40,246 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 03.05.2024 | 14:31:04,833 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 03.05.2024 | 14:31:02,875 | 900 | 40,07 | |
| 900 | 40,07 | |||
| 900 | 40,07 | |||
| 03.05.2024 | 14:30:55,067 | 2 | 40,04 | |
| 2 | 40,04 | |||
| 2 | 40,04 | |||
| 03.05.2024 | 14:30:42,956 | 1 300 | 40,04 | |
| 1 300 | 40,04 | |||
| 1 300 | 40,04 | |||
| 03.05.2024 | 14:30:35,184 | 1 200 | 40,04 | |
| 1 200 | 40,04 | |||
| 1 200 | 40,04 | |||
| 03.05.2024 | 14:30:34,997 | 400 | 40,03 | |
| 200 | 40,03 | |||
| 200 | 40,03 | |||
| 400 | 40,03 | |||
| 03.05.2024 | 14:30:34,832 | 100 | 40,01 | |
| 100 | 40,01 | |||
| 100 | 40,01 | |||
| 03.05.2024 | 14:30:32,462 | 3 167 | 40,00 | |
| 127 | 40,00 | |||
| 200 | 40,00 | |||
| 26 | 40,00 | |||
| 53 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 120 | 40,00 | |||
| 300 | 40,00 | |||
| 3 167 | 40,00 | |||
| 1 | 40,00 | |||
| 120 | 40,00 | |||
| 100 | 40,00 | |||
| 2 000 | 40,00 | |||
| 03.05.2024 | 14:30:21,648 | 4 130 | 39,99 | |
| 400 | 39,99 | |||
| 2 000 | 39,99 | |||
| 4 130 | 39,99 | |||
| 220 | 39,99 | |||
| 1 485 | 39,99 | |||
| 25 | 39,99 | |||
| 03.05.2024 | 14:30:11,809 | 900 | 39,98 | |
| 900 | 39,98 | |||
| 900 | 39,98 | |||
| 03.05.2024 | 14:30:11,655 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 03.05.2024 | 14:30:11,385 | 630 | 39,95 | |
| 230 | 39,95 | |||
| 630 | 39,95 | |||
| 400 | 39,95 | |||
| 03.05.2024 | 14:29:52,381 | 1 200 | 39,82 | |
| 1 200 | 39,82 | |||
| 1 200 | 39,82 | |||
| 03.05.2024 | 14:27:22,034 | 65 | 39,83 | |
| 65 | 39,83 | |||
| 65 | 39,83 | |||
| 03.05.2024 | 14:26:52,367 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 03.05.2024 | 14:24:02,119 | 800 | 39,87 | |
| 800 | 39,87 | |||
| 800 | 39,87 | |||
| 03.05.2024 | 14:23:28,618 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 03.05.2024 | 14:22:08,561 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 03.05.2024 | 14:20:47,218 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 03.05.2024 | 14:20:05,397 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 03.05.2024 | 14:17:19,587 | 26 | 39,93 | |
| 26 | 39,93 | |||
| 26 | 39,93 | |||
| 03.05.2024 | 14:16:13,155 | 190 | 39,94 | |
| 190 | 39,94 | |||
| 190 | 39,94 | |||
| 03.05.2024 | 14:16:12,578 | 1 400 | 39,94 | |
| 1 400 | 39,94 | |||
| 1 400 | 39,94 | |||
| 03.05.2024 | 14:16:11,537 | 1 400 | 39,94 | |
| 1 400 | 39,94 | |||
| 1 400 | 39,94 | |||
| 03.05.2024 | 14:16:05,818 | 1 600 | 39,94 | |
| 1 600 | 39,94 | |||
| 1 600 | 39,94 | |||
| 03.05.2024 | 14:14:10,417 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 03.05.2024 | 14:14:04,184 | 250 | 39,92 | |
| 250 | 39,92 | |||
| 250 | 39,92 | |||
| 03.05.2024 | 14:13:55,952 | 15 254 | 39,91 | |
| 15 254 | 39,91 | |||
| 10 | 39,91 | |||
| 15 244 | 39,91 | |||
| 03.05.2024 | 14:12:49,522 | 1 700 | 39,90 | |
| 1 700 | 39,90 | |||
| 1 700 | 39,90 | |||
| 03.05.2024 | 14:10:48,482 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 03.05.2024 | 14:10:06,247 | 900 | 39,89 | |
| 900 | 39,89 | |||
| 900 | 39,89 | |||
| 03.05.2024 | 14:09:41,455 | 22 | 39,89 | |
| 22 | 39,89 | |||
| 22 | 39,89 | |||
| 03.05.2024 | 14:07:01,166 | 600 | 39,89 | |
| 600 | 39,89 | |||
| 600 | 39,89 | |||
| 03.05.2024 | 14:05:57,170 | 1 200 | 39,90 | |
| 1 200 | 39,90 | |||
| 1 200 | 39,90 | |||
| 03.05.2024 | 14:03:00,101 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 03.05.2024 | 14:02:46,935 | 3 | 39,88 | |
| 3 | 39,88 | |||
| 3 | 39,88 | |||
| 03.05.2024 | 14:01:46,426 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 03.05.2024 | 14:00:44,728 | 155 | 39,88 | |
| 155 | 39,88 | |||
| 155 | 39,88 | |||
| 03.05.2024 | 13:59:07,025 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 03.05.2024 | 13:58:46,116 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 03.05.2024 | 13:58:18,375 | 123 | 39,90 | |
| 123 | 39,90 | |||
| 123 | 39,90 | |||
| 03.05.2024 | 13:57:42,319 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 03.05.2024 | 13:56:01,174 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 03.05.2024 | 13:53:36,556 | 44 | 39,91 | |
| 44 | 39,91 | |||
| 44 | 39,91 | |||
| 03.05.2024 | 13:53:24,186 | 900 | 39,91 | |
| 900 | 39,91 | |||
| 900 | 39,91 | |||
| 03.05.2024 | 13:53:07,442 | 35 | 39,90 | |
| 35 | 39,90 | |||
| 35 | 39,90 | |||
| 03.05.2024 | 13:52:25,155 | 30 | 39,91 | |
| 30 | 39,91 | |||
| 30 | 39,91 | |||
| 03.05.2024 | 13:50:53,679 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 03.05.2024 | 13:50:32,285 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 03.05.2024 | 13:49:49,014 | 90 | 39,94 | |
| 90 | 39,94 | |||
| 90 | 39,94 | |||
| 03.05.2024 | 13:49:23,556 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 03.05.2024 | 13:48:58,563 | 25 | 39,94 | |
| 25 | 39,94 | |||
| 25 | 39,94 | |||
| 03.05.2024 | 13:48:58,423 | 1 000 | 39,93 | |
| 1 000 | 39,93 | |||
| 1 000 | 39,93 | |||
| 03.05.2024 | 13:48:10,108 | 198 | 39,91 | |
| 198 | 39,91 | |||
| 198 | 39,91 | |||
| 03.05.2024 | 13:45:58,329 | 900 | 39,91 | |
| 900 | 39,91 | |||
| 900 | 39,91 | |||
| 03.05.2024 | 13:45:33,269 | 126 | 39,90 | |
| 126 | 39,90 | |||
| 126 | 39,90 | |||
| 03.05.2024 | 13:43:53,367 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 03.05.2024 | 13:43:36,103 | 75 | 39,90 | |
| 75 | 39,90 | |||
| 75 | 39,90 | |||
| 03.05.2024 | 13:43:15,919 | 93 | 39,90 | |
| 93 | 39,90 | |||
| 93 | 39,90 | |||
| 03.05.2024 | 13:42:33,218 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 03.05.2024 | 13:41:04,601 | 6 | 39,90 | |
| 6 | 39,90 | |||
| 6 | 39,90 | |||
| 03.05.2024 | 13:38:25,312 | 2 | 39,91 | |
| 2 | 39,91 | |||
| 2 | 39,91 | |||
| 03.05.2024 | 13:37:55,023 | 900 | 39,91 | |
| 900 | 39,91 | |||
| 900 | 39,91 | |||
| 03.05.2024 | 13:37:21,077 | 5 375 | 39,88 | |
| 2 375 | 39,88 | |||
| 3 000 | 39,88 | |||
| 5 375 | 39,88 | |||
| 03.05.2024 | 13:36:31,846 | 900 | 39,86 | |
| 900 | 39,86 | |||
| 900 | 39,86 | |||
| 03.05.2024 | 13:34:34,426 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 03.05.2024 | 13:34:17,191 | 900 | 39,86 | |
| 900 | 39,86 | |||
| 900 | 39,86 | |||
| 03.05.2024 | 13:33:50,442 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 03.05.2024 | 13:32:16,983 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 03.05.2024 | 13:31:21,638 | 80 | 39,88 | |
| 80 | 39,88 | |||
| 80 | 39,88 | |||
| 03.05.2024 | 13:24:54,793 | 1 100 | 39,81 | |
| 1 100 | 39,81 | |||
| 1 100 | 39,81 | |||
| 03.05.2024 | 13:24:02,217 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 03.05.2024 | 13:21:14,805 | 70 | 39,83 | |
| 70 | 39,83 | |||
| 70 | 39,83 | |||
| 03.05.2024 | 13:20:21,204 | 250 | 39,83 | |
| 250 | 39,83 | |||
| 250 | 39,83 | |||
| 03.05.2024 | 13:19:08,437 | 21 | 39,84 | |
| 21 | 39,84 | |||
| 21 | 39,84 | |||
| 03.05.2024 | 13:18:33,423 | 13 | 39,84 | |
| 13 | 39,84 | |||
| 13 | 39,84 | |||
| 03.05.2024 | 13:17:23,156 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 03.05.2024 | 13:16:59,269 | 600 | 39,84 | |
| 600 | 39,84 | |||
| 600 | 39,84 | |||
| 03.05.2024 | 13:09:44,883 | 600 | 39,82 | |
| 600 | 39,82 | |||
| 600 | 39,82 | |||
| 03.05.2024 | 13:07:35,928 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 03.05.2024 | 13:06:15,594 | 820 | 39,80 | |
| 820 | 39,80 | |||
| 50 | 39,80 | |||
| 770 | 39,80 | |||
| 03.05.2024 | 13:04:48,270 | 48 | 39,81 | |
| 48 | 39,81 | |||
| 48 | 39,81 | |||
| 03.05.2024 | 13:03:49,918 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 03.05.2024 | 13:03:40,061 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 03.05.2024 | 13:02:18,758 | 880 | 39,82 | |
| 880 | 39,82 | |||
| 880 | 39,82 | |||
| 03.05.2024 | 12:57:46,250 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 03.05.2024 | 12:56:45,525 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 03.05.2024 | 12:56:37,520 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 03.05.2024 | 12:49:15,010 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 03.05.2024 | 12:48:33,646 | 500 | 39,85 | |
| 500 | 39,85 | |||
| 500 | 39,85 | |||
| 03.05.2024 | 12:45:27,618 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 03.05.2024 | 12:45:23,322 | 4 | 39,86 | |
| 4 | 39,86 | |||
| 4 | 39,86 | |||
| 03.05.2024 | 12:44:10,235 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 03.05.2024 | 12:42:59,014 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 03.05.2024 | 12:37:57,010 | 110 | 39,82 | |
| 110 | 39,82 | |||
| 110 | 39,82 | |||
| 03.05.2024 | 12:37:50,100 | 42 | 39,82 | |
| 42 | 39,82 | |||
| 42 | 39,82 | |||
| 03.05.2024 | 12:37:47,467 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 03.05.2024 | 12:34:01,824 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 03.05.2024 | 12:31:50,503 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 03.05.2024 | 12:28:22,479 | 400 | 39,90 | |
| 400 | 39,90 | |||
| 400 | 39,90 | |||
| 03.05.2024 | 12:25:36,865 | 630 | 39,91 | |
| 630 | 39,91 | |||
| 630 | 39,91 | |||
| 03.05.2024 | 12:24:44,035 | 75 | 39,90 | |
| 75 | 39,90 | |||
| 75 | 39,90 | |||
| 03.05.2024 | 12:23:09,817 | 400 | 39,88 | |
| 400 | 39,88 | |||
| 400 | 39,88 | |||
| 03.05.2024 | 12:21:14,970 | 52 | 39,89 | |
| 52 | 39,89 | |||
| 52 | 39,89 | |||
| 03.05.2024 | 12:21:07,682 | 350 | 39,89 | |
| 350 | 39,89 | |||
| 350 | 39,89 | |||
| 03.05.2024 | 12:20:04,269 | 150 | 39,89 | |
| 150 | 39,89 | |||
| 150 | 39,89 | |||
| 03.05.2024 | 12:19:55,352 | 60 | 39,90 | |
| 60 | 39,90 | |||
| 60 | 39,90 | |||
| 03.05.2024 | 12:19:26,654 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 03.05.2024 | 12:18:47,215 | 900 | 39,91 | |
| 900 | 39,91 | |||
| 900 | 39,91 | |||
| 03.05.2024 | 12:15:18,179 | 147 | 39,93 | |
| 147 | 39,93 | |||
| 147 | 39,93 | |||
| 03.05.2024 | 12:15:07,642 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 03.05.2024 | 12:14:42,452 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 03.05.2024 | 12:13:54,916 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 03.05.2024 | 12:11:42,156 | 87 | 39,92 | |
| 87 | 39,92 | |||
| 87 | 39,92 | |||
| 03.05.2024 | 12:09:21,123 | 1 600 | 39,90 | |
| 1 600 | 39,90 | |||
| 1 600 | 39,90 | |||
| 03.05.2024 | 12:07:39,605 | 40 | 39,90 | |
| 40 | 39,90 | |||
| 40 | 39,90 | |||
| 03.05.2024 | 12:07:31,651 | 60 | 39,90 | |
| 60 | 39,90 | |||
| 60 | 39,90 | |||
| 03.05.2024 | 12:07:22,246 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 03.05.2024 | 12:06:28,773 | 125 | 39,87 | |
| 125 | 39,87 | |||
| 125 | 39,87 | |||
| 03.05.2024 | 12:04:59,581 | 10 | 39,92 | |
| 10 | 39,92 | |||
| 10 | 39,92 | |||
| 03.05.2024 | 12:04:46,739 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 03.05.2024 | 12:04:21,743 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 03.05.2024 | 12:02:54,066 | 30 | 39,95 | |
| 30 | 39,95 | |||
| 30 | 39,95 | |||
| 03.05.2024 | 12:02:34,601 | 900 | 39,94 | |
| 900 | 39,94 | |||
| 900 | 39,94 | |||
| 03.05.2024 | 12:02:03,528 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 03.05.2024 | 12:02:00,993 | 104 | 39,94 | |
| 104 | 39,94 | |||
| 104 | 39,94 | |||
| 03.05.2024 | 12:00:35,615 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 03.05.2024 | 12:00:25,757 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 03.05.2024 | 11:59:59,394 | 400 | 39,97 | |
| 400 | 39,97 | |||
| 400 | 39,97 | |||
| 03.05.2024 | 11:59:45,518 | 1 000 | 39,96 | |
| 1 000 | 39,96 | |||
| 1 000 | 39,96 | |||
| 03.05.2024 | 11:59:45,369 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 03.05.2024 | 11:58:52,188 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 03.05.2024 | 11:57:49,997 | 80 | 39,93 | |
| 80 | 39,93 | |||
| 80 | 39,93 | |||
| 03.05.2024 | 11:57:04,366 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 03.05.2024 | 11:56:32,311 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 03.05.2024 | 11:54:49,061 | 900 | 39,93 | |
| 900 | 39,93 | |||
| 900 | 39,93 | |||
| 03.05.2024 | 11:52:45,527 | 170 | 39,94 | |
| 170 | 39,94 | |||
| 170 | 39,94 | |||
| 03.05.2024 | 11:51:30,368 | 1 389 | 39,95 | |
| 1 389 | 39,95 | |||
| 1 389 | 39,95 | |||
| 03.05.2024 | 11:51:00,477 | 1 700 | 39,95 | |
| 1 700 | 39,95 | |||
| 300 | 39,95 | |||
| 1 400 | 39,95 | |||
| 03.05.2024 | 11:50:55,342 | 12 | 39,94 | |
| 12 | 39,94 | |||
| 12 | 39,94 | |||
| 03.05.2024 | 11:50:24,639 | 1 000 | 39,93 | |
| 1 000 | 39,93 | |||
| 1 000 | 39,93 | |||
| 03.05.2024 | 11:50:24,523 | 1 000 | 39,93 | |
| 1 000 | 39,93 | |||
| 1 000 | 39,93 | |||
| 03.05.2024 | 11:49:54,005 | 900 | 39,89 | |
| 900 | 39,89 | |||
| 900 | 39,89 | |||
| 03.05.2024 | 11:48:18,807 | 20 | 39,89 | |
| 20 | 39,89 | |||
| 20 | 39,89 | |||
| 03.05.2024 | 11:46:05,631 | 230 | 39,89 | |
| 230 | 39,89 | |||
| 230 | 39,89 | |||
| 03.05.2024 | 11:45:12,677 | 165 | 39,87 | |
| 165 | 39,87 | |||
| 165 | 39,87 | |||
| 03.05.2024 | 11:44:21,951 | 900 | 39,87 | |
| 900 | 39,87 | |||
| 900 | 39,87 | |||
| 03.05.2024 | 11:44:06,631 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 03.05.2024 | 11:42:45,161 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 03.05.2024 | 11:42:26,177 | 530 | 39,88 | |
| 530 | 39,88 | |||
| 530 | 39,88 | |||
| 03.05.2024 | 11:42:19,105 | 83 | 39,87 | |
| 83 | 39,87 | |||
| 83 | 39,87 | |||
| 03.05.2024 | 11:41:07,516 | 120 | 39,87 | |
| 120 | 39,87 | |||
| 120 | 39,87 | |||
| 03.05.2024 | 11:40:16,798 | 60 | 39,86 | |
| 60 | 39,86 | |||
| 60 | 39,86 | |||
| 03.05.2024 | 11:39:23,192 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 03.05.2024 | 11:39:21,421 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 03.05.2024 | 11:38:56,046 | 65 | 39,86 | |
| 65 | 39,86 | |||
| 65 | 39,86 | |||
| 03.05.2024 | 11:36:51,597 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 03.05.2024 | 11:36:43,062 | 40 | 39,86 | |
| 40 | 39,86 | |||
| 40 | 39,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00