Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
860
38,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 16:22:35,775 | 250 | 38,27 | |
| 250 | 38,27 | |||
| 250 | 38,27 | |||
| 08.05.2024 | 16:21:03,240 | 68 | 38,28 | |
| 68 | 38,28 | |||
| 68 | 38,28 | |||
| 08.05.2024 | 16:20:58,687 | 260 | 38,28 | |
| 260 | 38,28 | |||
| 260 | 38,28 | |||
| 08.05.2024 | 16:20:52,840 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 08.05.2024 | 16:20:12,636 | 50 | 38,27 | |
| 50 | 38,27 | |||
| 50 | 38,27 | |||
| 08.05.2024 | 16:19:52,764 | 640 | 38,26 | |
| 640 | 38,26 | |||
| 640 | 38,26 | |||
| 08.05.2024 | 16:19:22,155 | 300 | 38,28 | |
| 300 | 38,28 | |||
| 300 | 38,28 | |||
| 08.05.2024 | 16:19:10,475 | 69 | 38,29 | |
| 69 | 38,29 | |||
| 69 | 38,29 | |||
| 08.05.2024 | 16:18:20,664 | 9 | 38,28 | |
| 9 | 38,28 | |||
| 9 | 38,28 | |||
| 08.05.2024 | 16:17:47,497 | 150 | 38,29 | |
| 150 | 38,29 | |||
| 150 | 38,29 | |||
| 08.05.2024 | 16:16:58,638 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 08.05.2024 | 16:16:11,261 | 51 | 38,30 | |
| 51 | 38,30 | |||
| 51 | 38,30 | |||
| 08.05.2024 | 16:16:01,140 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 08.05.2024 | 16:15:03,753 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 08.05.2024 | 16:12:31,037 | 39 | 38,27 | |
| 39 | 38,27 | |||
| 39 | 38,27 | |||
| 08.05.2024 | 16:12:09,752 | 4 | 38,28 | |
| 4 | 38,28 | |||
| 4 | 38,28 | |||
| 08.05.2024 | 16:09:39,371 | 44 | 38,25 | |
| 44 | 38,25 | |||
| 44 | 38,25 | |||
| 08.05.2024 | 16:09:18,730 | 5 | 38,26 | |
| 5 | 38,26 | |||
| 5 | 38,26 | |||
| 08.05.2024 | 16:07:03,395 | 71 | 38,18 | |
| 71 | 38,18 | |||
| 71 | 38,18 | |||
| 08.05.2024 | 16:05:54,742 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 08.05.2024 | 16:04:59,594 | 10 | 38,19 | |
| 7 | 38,19 | |||
| 3 | 38,19 | |||
| 10 | 38,19 | |||
| 08.05.2024 | 16:04:31,292 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 08.05.2024 | 16:04:06,777 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 08.05.2024 | 16:01:24,171 | 15 | 38,23 | |
| 15 | 38,23 | |||
| 15 | 38,23 | |||
| 08.05.2024 | 16:00:33,766 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 08.05.2024 | 15:59:06,859 | 58 | 38,31 | |
| 58 | 38,31 | |||
| 58 | 38,31 | |||
| 08.05.2024 | 15:58:04,035 | 15 | 38,29 | |
| 15 | 38,29 | |||
| 15 | 38,29 | |||
| 08.05.2024 | 15:57:51,791 | 4 | 38,29 | |
| 4 | 38,29 | |||
| 4 | 38,29 | |||
| 08.05.2024 | 15:56:22,947 | 60 | 38,25 | |
| 60 | 38,25 | |||
| 60 | 38,25 | |||
| 08.05.2024 | 15:54:33,676 | 70 | 38,24 | |
| 70 | 38,24 | |||
| 70 | 38,24 | |||
| 08.05.2024 | 15:54:30,948 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 08.05.2024 | 15:53:25,358 | 400 | 38,25 | |
| 400 | 38,25 | |||
| 400 | 38,25 | |||
| 08.05.2024 | 15:53:07,470 | 1 400 | 38,25 | |
| 1 400 | 38,25 | |||
| 1 400 | 38,25 | |||
| 08.05.2024 | 15:51:51,659 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 08.05.2024 | 15:51:51,142 | 5 | 38,25 | |
| 5 | 38,25 | |||
| 5 | 38,25 | |||
| 08.05.2024 | 15:49:37,496 | 15 | 38,24 | |
| 15 | 38,24 | |||
| 15 | 38,24 | |||
| 08.05.2024 | 15:48:37,833 | 7 | 38,24 | |
| 7 | 38,24 | |||
| 7 | 38,24 | |||
| 08.05.2024 | 15:48:37,284 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 10 | 38,24 | |||
| 15 | 38,24 | |||
| 08.05.2024 | 15:48:31,601 | 140 | 38,23 | |
| 140 | 38,23 | |||
| 140 | 38,23 | |||
| 08.05.2024 | 15:47:38,560 | 10 | 38,23 | |
| 10 | 38,23 | |||
| 10 | 38,23 | |||
| 08.05.2024 | 15:45:53,535 | 1 012 | 38,20 | |
| 1 012 | 38,20 | |||
| 1 012 | 38,20 | |||
| 08.05.2024 | 15:45:11,644 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 08.05.2024 | 15:45:03,444 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 08.05.2024 | 15:45:03,298 | 13 | 38,20 | |
| 13 | 38,20 | |||
| 13 | 38,20 | |||
| 08.05.2024 | 15:44:22,231 | 94 | 38,21 | |
| 94 | 38,21 | |||
| 94 | 38,21 | |||
| 08.05.2024 | 15:44:05,871 | 40 | 38,21 | |
| 40 | 38,21 | |||
| 40 | 38,21 | |||
| 08.05.2024 | 15:43:42,517 | 130 | 38,21 | |
| 130 | 38,21 | |||
| 130 | 38,21 | |||
| 08.05.2024 | 15:40:07,651 | 52 | 38,20 | |
| 52 | 38,20 | |||
| 52 | 38,20 | |||
| 08.05.2024 | 15:40:06,937 | 9 | 38,20 | |
| 9 | 38,20 | |||
| 9 | 38,20 | |||
| 08.05.2024 | 15:39:56,899 | 15 | 38,20 | |
| 15 | 38,20 | |||
| 15 | 38,20 | |||
| 08.05.2024 | 15:39:32,061 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 08.05.2024 | 15:39:30,641 | 22 | 38,19 | |
| 22 | 38,19 | |||
| 22 | 38,19 | |||
| 08.05.2024 | 15:39:18,308 | 15 | 38,18 | |
| 15 | 38,18 | |||
| 15 | 38,18 | |||
| 08.05.2024 | 15:37:23,893 | 340 | 38,17 | |
| 340 | 38,17 | |||
| 340 | 38,17 | |||
| 08.05.2024 | 15:36:17,230 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 08.05.2024 | 15:36:08,933 | 1 700 | 38,18 | |
| 1 700 | 38,18 | |||
| 1 700 | 38,18 | |||
| 08.05.2024 | 15:35:27,098 | 300 | 38,16 | |
| 300 | 38,16 | |||
| 300 | 38,16 | |||
| 08.05.2024 | 15:33:46,811 | 150 | 38,17 | |
| 150 | 38,17 | |||
| 150 | 38,17 | |||
| 08.05.2024 | 15:31:44,555 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 08.05.2024 | 15:31:38,720 | 250 | 38,17 | |
| 250 | 38,17 | |||
| 250 | 38,17 | |||
| 08.05.2024 | 15:30:49,559 | 14 | 38,17 | |
| 14 | 38,17 | |||
| 14 | 38,17 | |||
| 08.05.2024 | 15:30:14,823 | 50 | 38,16 | |
| 50 | 38,16 | |||
| 50 | 38,16 | |||
| 08.05.2024 | 15:29:47,864 | 100 | 38,15 | |
| 100 | 38,15 | |||
| 100 | 38,15 | |||
| 08.05.2024 | 15:29:45,043 | 1 000 | 38,14 | |
| 1 000 | 38,14 | |||
| 1 000 | 38,14 | |||
| 08.05.2024 | 15:27:46,575 | 141 | 38,16 | |
| 141 | 38,16 | |||
| 141 | 38,16 | |||
| 08.05.2024 | 15:27:08,880 | 40 | 38,17 | |
| 40 | 38,17 | |||
| 40 | 38,17 | |||
| 08.05.2024 | 15:26:15,934 | 10 | 38,16 | |
| 10 | 38,16 | |||
| 10 | 38,16 | |||
| 08.05.2024 | 15:25:55,363 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 08.05.2024 | 15:21:35,025 | 50 | 38,12 | |
| 50 | 38,12 | |||
| 50 | 38,12 | |||
| 08.05.2024 | 15:18:08,032 | 350 | 38,12 | |
| 350 | 38,12 | |||
| 350 | 38,12 | |||
| 08.05.2024 | 15:16:25,143 | 800 | 38,13 | |
| 800 | 38,13 | |||
| 800 | 38,13 | |||
| 08.05.2024 | 15:14:20,750 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 08.05.2024 | 15:13:41,614 | 45 | 38,17 | |
| 45 | 38,17 | |||
| 45 | 38,17 | |||
| 08.05.2024 | 15:13:18,672 | 5 | 38,18 | |
| 5 | 38,18 | |||
| 5 | 38,18 | |||
| 08.05.2024 | 15:10:25,854 | 250 | 38,17 | |
| 250 | 38,17 | |||
| 250 | 38,17 | |||
| 08.05.2024 | 15:10:19,329 | 1 000 | 38,19 | |
| 1 000 | 38,19 | |||
| 1 000 | 38,19 | |||
| 08.05.2024 | 15:10:05,386 | 240 | 38,19 | |
| 240 | 38,19 | |||
| 240 | 38,19 | |||
| 08.05.2024 | 15:09:14,707 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 08.05.2024 | 15:07:27,820 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 08.05.2024 | 15:05:42,945 | 125 | 38,19 | |
| 125 | 38,19 | |||
| 125 | 38,19 | |||
| 08.05.2024 | 15:05:42,820 | 1 000 | 38,19 | |
| 1 000 | 38,19 | |||
| 1 000 | 38,19 | |||
| 08.05.2024 | 15:04:48,395 | 200 | 38,16 | |
| 200 | 38,16 | |||
| 200 | 38,16 | |||
| 08.05.2024 | 15:04:26,608 | 20 | 38,15 | |
| 20 | 38,15 | |||
| 20 | 38,15 | |||
| 08.05.2024 | 15:01:25,056 | 28 | 38,14 | |
| 28 | 38,14 | |||
| 28 | 38,14 | |||
| 08.05.2024 | 14:59:23,609 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 08.05.2024 | 14:59:12,779 | 52 | 38,14 | |
| 52 | 38,14 | |||
| 52 | 38,14 | |||
| 08.05.2024 | 14:58:53,791 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 08.05.2024 | 14:57:41,675 | 27 | 38,13 | |
| 27 | 38,13 | |||
| 27 | 38,13 | |||
| 08.05.2024 | 14:55:50,805 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 08.05.2024 | 14:55:08,481 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 08.05.2024 | 14:54:20,426 | 100 | 38,12 | |
| 100 | 38,12 | |||
| 100 | 38,12 | |||
| 08.05.2024 | 14:53:53,645 | 65 | 38,12 | |
| 65 | 38,12 | |||
| 65 | 38,12 | |||
| 08.05.2024 | 14:52:08,034 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 08.05.2024 | 14:51:10,606 | 5 | 38,11 | |
| 5 | 38,11 | |||
| 5 | 38,11 | |||
| 08.05.2024 | 14:50:56,177 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 08.05.2024 | 14:50:55,033 | 9 | 38,11 | |
| 9 | 38,11 | |||
| 9 | 38,11 | |||
| 08.05.2024 | 14:50:43,224 | 1 250 | 38,10 | |
| 1 250 | 38,10 | |||
| 1 250 | 38,10 | |||
| 08.05.2024 | 14:48:46,606 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 08.05.2024 | 14:47:07,817 | 40 | 38,07 | |
| 40 | 38,07 | |||
| 40 | 38,07 | |||
| 08.05.2024 | 14:46:35,847 | 102 | 38,07 | |
| 102 | 38,07 | |||
| 102 | 38,07 | |||
| 08.05.2024 | 14:45:31,205 | 150 | 38,08 | |
| 150 | 38,08 | |||
| 150 | 38,08 | |||
| 08.05.2024 | 14:45:04,837 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 08.05.2024 | 14:43:52,253 | 26 | 38,07 | |
| 26 | 38,07 | |||
| 26 | 38,07 | |||
| 08.05.2024 | 14:43:15,202 | 25 | 38,08 | |
| 25 | 38,08 | |||
| 25 | 38,08 | |||
| 08.05.2024 | 14:42:06,184 | 184 | 38,04 | |
| 184 | 38,04 | |||
| 184 | 38,04 | |||
| 08.05.2024 | 14:41:16,183 | 700 | 38,04 | |
| 700 | 38,04 | |||
| 700 | 38,04 | |||
| 08.05.2024 | 14:40:19,083 | 25 | 38,04 | |
| 25 | 38,04 | |||
| 25 | 38,04 | |||
| 08.05.2024 | 14:40:15,485 | 250 | 38,04 | |
| 250 | 38,04 | |||
| 250 | 38,04 | |||
| 08.05.2024 | 14:39:35,442 | 200 | 38,05 | |
| 200 | 38,05 | |||
| 200 | 38,05 | |||
| 08.05.2024 | 14:38:34,368 | 670 | 38,06 | |
| 670 | 38,06 | |||
| 670 | 38,06 | |||
| 08.05.2024 | 14:37:23,509 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 08.05.2024 | 14:37:00,209 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 08.05.2024 | 14:36:37,143 | 22 | 38,05 | |
| 22 | 38,05 | |||
| 22 | 38,05 | |||
| 08.05.2024 | 14:35:40,386 | 700 | 38,04 | |
| 700 | 38,04 | |||
| 700 | 38,04 | |||
| 08.05.2024 | 14:35:03,439 | 20 | 38,06 | |
| 20 | 38,06 | |||
| 20 | 38,06 | |||
| 08.05.2024 | 14:34:05,490 | 12 | 38,05 | |
| 12 | 38,05 | |||
| 12 | 38,05 | |||
| 08.05.2024 | 14:33:23,308 | 35 | 38,06 | |
| 35 | 38,06 | |||
| 35 | 38,06 | |||
| 08.05.2024 | 14:33:22,035 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 08.05.2024 | 14:32:05,246 | 33 | 38,05 | |
| 33 | 38,05 | |||
| 3 | 38,05 | |||
| 25 | 38,05 | |||
| 5 | 38,05 | |||
| 08.05.2024 | 14:31:25,187 | 15 057 | 38,00 | |
| 21 | 38,00 | |||
| 20 | 38,00 | |||
| 100 | 38,00 | |||
| 15 057 | 38,00 | |||
| 20 | 38,00 | |||
| 14 896 | 38,00 | |||
| 08.05.2024 | 14:31:05,954 | 1 800 | 38,07 | |
| 1 800 | 38,07 | |||
| 1 800 | 38,07 | |||
| 08.05.2024 | 14:29:46,590 | 125 | 38,08 | |
| 125 | 38,08 | |||
| 125 | 38,08 | |||
| 08.05.2024 | 14:29:30,944 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 08.05.2024 | 14:29:25,281 | 4 | 38,07 | |
| 4 | 38,07 | |||
| 4 | 38,07 | |||
| 08.05.2024 | 14:28:54,069 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 08.05.2024 | 14:28:18,440 | 49 | 38,08 | |
| 49 | 38,08 | |||
| 49 | 38,08 | |||
| 08.05.2024 | 14:27:52,108 | 65 | 38,07 | |
| 65 | 38,07 | |||
| 65 | 38,07 | |||
| 08.05.2024 | 14:26:33,845 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 08.05.2024 | 14:25:32,246 | 40 | 38,13 | |
| 40 | 38,13 | |||
| 40 | 38,13 | |||
| 08.05.2024 | 14:24:25,021 | 92 | 38,10 | |
| 92 | 38,10 | |||
| 92 | 38,10 | |||
| 08.05.2024 | 14:23:58,044 | 800 | 38,05 | |
| 800 | 38,05 | |||
| 800 | 38,05 | |||
| 08.05.2024 | 14:23:52,359 | 1 500 | 38,05 | |
| 1 500 | 38,05 | |||
| 1 500 | 38,05 | |||
| 08.05.2024 | 14:23:25,466 | 40 | 38,05 | |
| 40 | 38,05 | |||
| 40 | 38,05 | |||
| 08.05.2024 | 14:23:20,648 | 300 | 38,05 | |
| 250 | 38,05 | |||
| 50 | 38,05 | |||
| 300 | 38,05 | |||
| 08.05.2024 | 14:22:52,880 | 18 | 38,05 | |
| 18 | 38,05 | |||
| 18 | 38,05 | |||
| 08.05.2024 | 14:22:26,130 | 110 | 38,06 | |
| 110 | 38,06 | |||
| 110 | 38,06 | |||
| 08.05.2024 | 14:22:01,454 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 08.05.2024 | 14:21:49,750 | 13 | 38,07 | |
| 13 | 38,07 | |||
| 13 | 38,07 | |||
| 08.05.2024 | 14:21:37,751 | 20 | 38,07 | |
| 20 | 38,07 | |||
| 20 | 38,07 | |||
| 08.05.2024 | 14:21:17,676 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 08.05.2024 | 14:18:58,010 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 08.05.2024 | 14:17:29,359 | 50 | 38,07 | |
| 50 | 38,07 | |||
| 50 | 38,07 | |||
| 08.05.2024 | 14:17:14,262 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 08.05.2024 | 14:17:08,854 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 08.05.2024 | 14:15:12,883 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 08.05.2024 | 14:13:22,633 | 50 | 38,07 | |
| 50 | 38,07 | |||
| 50 | 38,07 | |||
| 08.05.2024 | 14:13:07,950 | 800 | 38,06 | |
| 800 | 38,06 | |||
| 800 | 38,06 | |||
| 08.05.2024 | 14:12:09,505 | 7 | 38,04 | |
| 7 | 38,04 | |||
| 7 | 38,04 | |||
| 08.05.2024 | 14:10:36,080 | 26 | 38,03 | |
| 26 | 38,03 | |||
| 26 | 38,03 | |||
| 08.05.2024 | 14:10:05,917 | 26 | 38,04 | |
| 26 | 38,04 | |||
| 26 | 38,04 | |||
| 08.05.2024 | 14:09:53,430 | 40 | 38,04 | |
| 40 | 38,04 | |||
| 40 | 38,04 | |||
| 08.05.2024 | 14:09:20,615 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 08.05.2024 | 14:07:00,192 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 08.05.2024 | 14:05:11,740 | 6 | 38,02 | |
| 6 | 38,02 | |||
| 6 | 38,02 | |||
| 08.05.2024 | 14:04:12,235 | 132 | 38,03 | |
| 132 | 38,03 | |||
| 132 | 38,03 | |||
| 08.05.2024 | 14:00:30,677 | 90 | 38,04 | |
| 90 | 38,04 | |||
| 90 | 38,04 | |||
| 08.05.2024 | 13:56:55,081 | 5 | 38,03 | |
| 5 | 38,03 | |||
| 5 | 38,03 | |||
| 08.05.2024 | 13:55:45,399 | 400 | 38,01 | |
| 400 | 38,01 | |||
| 400 | 38,01 | |||
| 08.05.2024 | 13:54:06,039 | 12 | 38,06 | |
| 12 | 38,06 | |||
| 12 | 38,06 | |||
| 08.05.2024 | 13:54:02,663 | 220 | 38,05 | |
| 220 | 38,05 | |||
| 220 | 38,05 | |||
| 08.05.2024 | 13:53:39,166 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 08.05.2024 | 13:52:58,450 | 750 | 38,05 | |
| 750 | 38,05 | |||
| 750 | 38,05 | |||
| 08.05.2024 | 13:52:03,120 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 08.05.2024 | 13:51:27,307 | 5 | 38,06 | |
| 5 | 38,06 | |||
| 5 | 38,06 | |||
| 08.05.2024 | 13:51:17,633 | 30 | 38,06 | |
| 30 | 38,06 | |||
| 30 | 38,06 | |||
| 08.05.2024 | 13:51:11,193 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 08.05.2024 | 13:51:11,117 | 5 | 38,06 | |
| 5 | 38,06 | |||
| 5 | 38,06 | |||
| 08.05.2024 | 13:50:37,022 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 08.05.2024 | 13:50:17,793 | 15 | 38,05 | |
| 15 | 38,05 | |||
| 15 | 38,05 | |||
| 08.05.2024 | 13:49:55,424 | 250 | 38,05 | |
| 250 | 38,05 | |||
| 250 | 38,05 | |||
| 08.05.2024 | 13:49:52,517 | 120 | 38,05 | |
| 120 | 38,05 | |||
| 120 | 38,05 | |||
| 08.05.2024 | 13:49:10,987 | 18 | 38,06 | |
| 18 | 38,06 | |||
| 18 | 38,06 | |||
| 08.05.2024 | 13:48:50,805 | 15 | 38,06 | |
| 15 | 38,06 | |||
| 15 | 38,06 | |||
| 08.05.2024 | 13:47:07,537 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 08.05.2024 | 13:46:49,236 | 15 | 38,06 | |
| 15 | 38,06 | |||
| 15 | 38,06 | |||
| 08.05.2024 | 13:46:17,951 | 30 | 38,07 | |
| 30 | 38,07 | |||
| 30 | 38,07 | |||
| 08.05.2024 | 13:45:24,246 | 500 | 38,07 | |
| 500 | 38,07 | |||
| 500 | 38,07 | |||
| 08.05.2024 | 13:44:14,058 | 60 | 38,06 | |
| 60 | 38,06 | |||
| 60 | 38,06 | |||
| 08.05.2024 | 13:44:05,976 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 08.05.2024 | 13:43:00,577 | 24 | 38,09 | |
| 24 | 38,09 | |||
| 24 | 38,09 | |||
| 08.05.2024 | 13:41:43,740 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 08.05.2024 | 13:41:00,643 | 20 | 38,06 | |
| 20 | 38,06 | |||
| 20 | 38,06 | |||
| 08.05.2024 | 13:40:29,777 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 08.05.2024 | 13:40:28,539 | 400 | 38,05 | |
| 400 | 38,05 | |||
| 400 | 38,05 | |||
| 08.05.2024 | 13:39:16,307 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 08.05.2024 | 13:39:02,481 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 08.05.2024 | 13:38:00,929 | 12 | 38,04 | |
| 12 | 38,04 | |||
| 12 | 38,04 | |||
| 08.05.2024 | 13:36:31,384 | 78 | 38,03 | |
| 78 | 38,03 | |||
| 78 | 38,03 | |||
| 08.05.2024 | 13:35:55,835 | 53 | 38,04 | |
| 53 | 38,04 | |||
| 53 | 38,04 | |||
| 08.05.2024 | 13:33:23,985 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 08.05.2024 | 13:32:49,484 | 100 | 38,03 | |
| 100 | 38,03 | |||
| 100 | 38,03 | |||
| 08.05.2024 | 13:31:41,615 | 50 | 38,03 | |
| 50 | 38,03 | |||
| 50 | 38,03 | |||
| 08.05.2024 | 13:31:33,165 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 15 | 38,03 | |||
| 08.05.2024 | 13:30:33,079 | 40 | 38,02 | |
| 40 | 38,02 | |||
| 40 | 38,02 | |||
| 08.05.2024 | 13:30:16,922 | 10 | 38,03 | |
| 10 | 38,03 | |||
| 10 | 38,03 | |||
| 08.05.2024 | 13:30:15,198 | 30 | 38,03 | |
| 30 | 38,03 | |||
| 30 | 38,03 | |||
| 08.05.2024 | 13:29:24,448 | 1 000 | 38,03 | |
| 1 000 | 38,03 | |||
| 1 000 | 38,03 | |||
| 08.05.2024 | 13:25:46,956 | 472 | 38,01 | |
| 472 | 38,01 | |||
| 472 | 38,01 | |||
| 08.05.2024 | 13:25:41,310 | 99 | 38,01 | |
| 99 | 38,01 | |||
| 99 | 38,01 | |||
| 08.05.2024 | 13:25:40,403 | 61 | 38,02 | |
| 61 | 38,02 | |||
| 61 | 38,02 | |||
| 08.05.2024 | 13:25:18,206 | 400 | 38,03 | |
| 400 | 38,03 | |||
| 400 | 38,03 | |||
| 08.05.2024 | 13:25:10,431 | 110 | 38,04 | |
| 110 | 38,04 | |||
| 110 | 38,04 | |||
| 08.05.2024 | 13:24:50,794 | 40 | 38,05 | |
| 40 | 38,05 | |||
| 40 | 38,05 | |||
| 08.05.2024 | 13:24:30,879 | 50 | 38,05 | |
| 50 | 38,05 | |||
| 50 | 38,05 | |||
| 08.05.2024 | 13:23:54,102 | 9 | 38,05 | |
| 9 | 38,05 | |||
| 9 | 38,05 | |||
| 08.05.2024 | 13:23:29,084 | 50 | 38,04 | |
| 50 | 38,04 | |||
| 50 | 38,04 | |||
| 08.05.2024 | 13:22:45,199 | 27 | 38,05 | |
| 27 | 38,05 | |||
| 27 | 38,05 | |||
| 08.05.2024 | 13:22:31,934 | 6 | 38,05 | |
| 6 | 38,05 | |||
| 6 | 38,05 | |||
| 08.05.2024 | 13:21:15,867 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 08.05.2024 | 13:21:12,092 | 30 | 38,05 | |
| 30 | 38,05 | |||
| 30 | 38,05 | |||
| 08.05.2024 | 13:20:32,362 | 100 | 38,05 | |
| 100 | 38,05 | |||
| 100 | 38,05 | |||
| 08.05.2024 | 13:19:01,697 | 83 | 38,05 | |
| 83 | 38,05 | |||
| 83 | 38,05 | |||
| 08.05.2024 | 13:18:37,627 | 500 | 38,04 | |
| 500 | 38,04 | |||
| 500 | 38,04 | |||
| 08.05.2024 | 13:17:39,673 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 | |||
| 08.05.2024 | 13:16:29,395 | 60 | 38,04 | |
| 60 | 38,04 | |||
| 60 | 38,04 | |||
| 08.05.2024 | 13:16:10,114 | 159 | 38,03 | |
| 159 | 38,03 | |||
| 159 | 38,03 | |||
| 08.05.2024 | 13:15:22,440 | 133 | 38,02 | |
| 133 | 38,02 | |||
| 133 | 38,02 | |||
| 08.05.2024 | 13:14:21,025 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 08.05.2024 | 13:14:00,837 | 10 | 38,03 | |
| 10 | 38,03 | |||
| 10 | 38,03 | |||
| 08.05.2024 | 13:13:08,932 | 40 | 38,02 | |
| 40 | 38,02 | |||
| 40 | 38,02 | |||
| 08.05.2024 | 13:12:37,180 | 399 | 38,01 | |
| 399 | 38,01 | |||
| 399 | 38,01 | |||
| 08.05.2024 | 13:12:01,450 | 5 | 38,02 | |
| 5 | 38,02 | |||
| 5 | 38,02 | |||
| 08.05.2024 | 13:11:59,339 | 80 | 38,02 | |
| 80 | 38,02 | |||
| 80 | 38,02 | |||
| 08.05.2024 | 13:11:46,783 | 10 | 38,02 | |
| 10 | 38,02 | |||
| 10 | 38,02 | |||
| 08.05.2024 | 13:11:09,496 | 1 600 | 38,01 | |
| 1 600 | 38,01 | |||
| 1 600 | 38,01 | |||
| 08.05.2024 | 13:10:26,550 | 7 | 38,00 | |
| 7 | 38,00 | |||
| 7 | 38,00 | |||
| 08.05.2024 | 13:10:19,131 | 500 | 37,99 | |
| 500 | 37,99 | |||
| 500 | 37,99 | |||
| 08.05.2024 | 13:07:45,435 | 75 | 37,94 | |
| 75 | 37,94 | |||
| 75 | 37,94 | |||
| 08.05.2024 | 13:07:29,427 | 30 | 37,95 | |
| 30 | 37,95 | |||
| 30 | 37,95 | |||
| 08.05.2024 | 13:07:08,827 | 5 | 37,95 | |
| 5 | 37,95 | |||
| 5 | 37,95 | |||
| 08.05.2024 | 13:05:20,259 | 4 | 37,97 | |
| 4 | 37,97 | |||
| 4 | 37,97 | |||
| 08.05.2024 | 13:05:13,879 | 30 | 37,97 | |
| 30 | 37,97 | |||
| 30 | 37,97 | |||
| 08.05.2024 | 13:03:30,402 | 1 | 37,97 | |
| 1 | 37,97 | |||
| 1 | 37,97 | |||
| 08.05.2024 | 13:03:28,451 | 150 | 37,97 | |
| 150 | 37,97 | |||
| 150 | 37,97 | |||
| 08.05.2024 | 13:01:27,810 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 08.05.2024 | 13:01:21,649 | 15 | 38,04 | |
| 15 | 38,04 | |||
| 15 | 38,04 | |||
| 08.05.2024 | 13:01:02,441 | 110 | 38,04 | |
| 88 | 38,04 | |||
| 110 | 38,04 | |||
| 22 | 38,04 | |||
| 08.05.2024 | 13:00:56,131 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 08.05.2024 | 13:00:36,697 | 5 | 38,04 | |
| 5 | 38,04 | |||
| 5 | 38,04 | |||
| 08.05.2024 | 13:00:27,866 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 08.05.2024 | 12:58:17,163 | 40 | 37,95 | |
| 40 | 37,95 | |||
| 40 | 37,95 | |||
| 08.05.2024 | 12:58:07,211 | 10 | 37,95 | |
| 10 | 37,95 | |||
| 10 | 37,95 | |||
| 08.05.2024 | 12:55:13,779 | 5 | 37,96 | |
| 5 | 37,96 | |||
| 5 | 37,96 | |||
| 08.05.2024 | 12:52:45,041 | 20 | 37,95 | |
| 20 | 37,95 | |||
| 20 | 37,95 | |||
| 08.05.2024 | 12:52:17,535 | 14 | 37,97 | |
| 14 | 37,97 | |||
| 14 | 37,97 | |||
| 08.05.2024 | 12:50:50,864 | 1 800 | 37,95 | |
| 1 800 | 37,95 | |||
| 1 800 | 37,95 | |||
| 08.05.2024 | 12:50:39,727 | 70 | 37,96 | |
| 70 | 37,96 | |||
| 70 | 37,96 | |||
| 08.05.2024 | 12:50:33,657 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 08.05.2024 | 12:49:45,422 | 10 | 37,95 | |
| 10 | 37,95 | |||
| 10 | 37,95 | |||
| 08.05.2024 | 12:49:08,597 | 399 | 37,95 | |
| 399 | 37,95 | |||
| 399 | 37,95 | |||
| 08.05.2024 | 12:47:07,852 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 08.05.2024 | 12:46:26,105 | 1 | 37,97 | |
| 1 | 37,97 | |||
| 1 | 37,97 | |||
| 08.05.2024 | 12:45:32,655 | 1 800 | 37,96 | |
| 1 800 | 37,96 | |||
| 1 800 | 37,96 | |||
| 08.05.2024 | 12:43:57,063 | 1 600 | 37,96 | |
| 1 600 | 37,96 | |||
| 1 600 | 37,96 | |||
| 08.05.2024 | 12:43:40,454 | 130 | 37,97 | |
| 130 | 37,97 | |||
| 130 | 37,97 | |||
| 08.05.2024 | 12:42:03,150 | 4 | 37,98 | |
| 4 | 37,98 | |||
| 4 | 37,98 | |||
| 08.05.2024 | 12:41:10,107 | 50 | 37,99 | |
| 50 | 37,99 | |||
| 50 | 37,99 | |||
| 08.05.2024 | 12:38:28,642 | 30 | 38,00 | |
| 30 | 38,00 | |||
| 30 | 38,00 | |||
| 08.05.2024 | 12:37:50,330 | 100 | 37,97 | |
| 100 | 37,97 | |||
| 100 | 37,97 | |||
| 08.05.2024 | 12:37:48,959 | 7 | 37,98 | |
| 7 | 37,98 | |||
| 7 | 37,98 | |||
| 08.05.2024 | 12:37:14,032 | 225 | 37,96 | |
| 225 | 37,96 | |||
| 225 | 37,96 | |||
| 08.05.2024 | 12:37:00,665 | 3 | 37,97 | |
| 3 | 37,97 | |||
| 3 | 37,97 | |||
| 08.05.2024 | 12:36:22,041 | 100 | 37,97 | |
| 100 | 37,97 | |||
| 100 | 37,97 | |||
| 08.05.2024 | 12:36:13,222 | 6 | 37,97 | |
| 6 | 37,97 | |||
| 6 | 37,97 | |||
| 08.05.2024 | 12:35:10,685 | 25 | 37,97 | |
| 25 | 37,97 | |||
| 25 | 37,97 | |||
| 08.05.2024 | 12:32:22,759 | 10 | 37,90 | |
| 10 | 37,90 | |||
| 10 | 37,90 | |||
| 08.05.2024 | 12:32:09,915 | 150 | 37,90 | |
| 150 | 37,90 | |||
| 150 | 37,90 | |||
| 08.05.2024 | 12:31:55,910 | 120 | 37,89 | |
| 120 | 37,89 | |||
| 120 | 37,89 | |||
| 08.05.2024 | 12:30:55,572 | 150 | 37,90 | |
| 150 | 37,90 | |||
| 150 | 37,90 | |||
| 08.05.2024 | 12:30:55,322 | 86 | 37,89 | |
| 86 | 37,89 | |||
| 86 | 37,89 | |||
| 08.05.2024 | 12:30:52,612 | 201 | 37,90 | |
| 201 | 37,90 | |||
| 201 | 37,90 | |||
| 08.05.2024 | 12:30:12,980 | 100 | 37,89 | |
| 100 | 37,89 | |||
| 100 | 37,89 | |||
| 08.05.2024 | 12:30:10,359 | 100 | 37,89 | |
| 100 | 37,89 | |||
| 100 | 37,89 | |||
| 08.05.2024 | 12:29:57,174 | 250 | 37,89 | |
| 250 | 37,89 | |||
| 250 | 37,89 | |||
| 08.05.2024 | 12:29:25,589 | 115 | 37,90 | |
| 115 | 37,90 | |||
| 115 | 37,90 | |||
| 08.05.2024 | 12:28:06,380 | 995 | 37,90 | |
| 250 | 37,90 | |||
| 200 | 37,90 | |||
| 200 | 37,90 | |||
| 50 | 37,90 | |||
| 150 | 37,90 | |||
| 995 | 37,90 | |||
| 100 | 37,90 | |||
| 45 | 37,90 | |||
| 08.05.2024 | 12:27:56,620 | 50 | 37,92 | |
| 50 | 37,92 | |||
| 50 | 37,92 | |||
| 08.05.2024 | 12:26:55,886 | 150 | 37,94 | |
| 150 | 37,94 | |||
| 150 | 37,94 | |||
| 08.05.2024 | 12:26:44,562 | 53 | 37,95 | |
| 53 | 37,95 | |||
| 53 | 37,95 | |||
| 08.05.2024 | 12:26:37,797 | 25 | 37,95 | |
| 25 | 37,95 | |||
| 25 | 37,95 | |||
| 08.05.2024 | 12:26:21,163 | 70 | 37,97 | |
| 70 | 37,97 | |||
| 70 | 37,97 | |||
| 08.05.2024 | 12:26:15,809 | 400 | 37,97 | |
| 400 | 37,97 | |||
| 400 | 37,97 | |||
| 08.05.2024 | 12:25:52,350 | 25 | 37,96 | |
| 25 | 37,96 | |||
| 25 | 37,96 | |||
| 08.05.2024 | 12:24:18,664 | 100 | 37,97 | |
| 100 | 37,97 | |||
| 100 | 37,97 | |||
| 08.05.2024 | 12:23:46,608 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 08.05.2024 | 12:22:47,329 | 109 | 37,96 | |
| 109 | 37,96 | |||
| 65 | 37,96 | |||
| 44 | 37,96 | |||
| 08.05.2024 | 12:21:28,215 | 8 | 37,97 | |
| 8 | 37,97 | |||
| 8 | 37,97 | |||
| 08.05.2024 | 12:20:51,040 | 22 | 37,95 | |
| 22 | 37,95 | |||
| 22 | 37,95 | |||
| 08.05.2024 | 12:19:47,917 | 263 | 37,97 | |
| 263 | 37,97 | |||
| 263 | 37,97 | |||
| 08.05.2024 | 12:19:03,820 | 20 | 37,98 | |
| 20 | 37,98 | |||
| 20 | 37,98 | |||
| 08.05.2024 | 12:17:24,385 | 15 | 37,97 | |
| 15 | 37,97 | |||
| 15 | 37,97 | |||
| 08.05.2024 | 12:16:25,754 | 356 | 37,93 | |
| 356 | 37,93 | |||
| 356 | 37,93 | |||
| 08.05.2024 | 12:15:24,729 | 35 | 37,94 | |
| 35 | 37,94 | |||
| 35 | 37,94 | |||
| 08.05.2024 | 12:15:23,827 | 180 | 37,94 | |
| 180 | 37,94 | |||
| 180 | 37,94 | |||
| 08.05.2024 | 12:15:05,879 | 60 | 37,94 | |
| 60 | 37,94 | |||
| 60 | 37,94 | |||
| 08.05.2024 | 12:14:31,651 | 30 | 37,94 | |
| 20 | 37,94 | |||
| 10 | 37,94 | |||
| 30 | 37,94 | |||
| 08.05.2024 | 12:14:01,380 | 50 | 37,96 | |
| 50 | 37,96 | |||
| 50 | 37,96 | |||
| 08.05.2024 | 12:13:35,658 | 7 | 37,98 | |
| 7 | 37,98 | |||
| 7 | 37,98 | |||
| 08.05.2024 | 12:12:36,896 | 25 | 37,97 | |
| 25 | 37,97 | |||
| 25 | 37,97 | |||
| 08.05.2024 | 12:10:56,941 | 300 | 37,94 | |
| 300 | 37,94 | |||
| 300 | 37,94 | |||
| 08.05.2024 | 12:10:11,581 | 50 | 37,95 | |
| 50 | 37,95 | |||
| 50 | 37,95 | |||
| 08.05.2024 | 12:10:04,302 | 100 | 37,94 | |
| 100 | 37,94 | |||
| 100 | 37,94 | |||
| 08.05.2024 | 12:09:44,384 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 08.05.2024 | 12:08:28,443 | 50 | 37,93 | |
| 50 | 37,93 | |||
| 50 | 37,93 | |||
| 08.05.2024 | 12:08:09,579 | 55 | 37,95 | |
| 55 | 37,95 | |||
| 55 | 37,95 | |||
| 08.05.2024 | 12:07:40,001 | 1 100 | 37,95 | |
| 300 | 37,95 | |||
| 500 | 37,95 | |||
| 300 | 37,95 | |||
| 1 100 | 37,95 | |||
| 08.05.2024 | 12:07:37,325 | 125 | 37,96 | |
| 125 | 37,96 | |||
| 125 | 37,96 | |||
| 08.05.2024 | 12:06:57,660 | 1 800 | 37,96 | |
| 1 800 | 37,96 | |||
| 1 800 | 37,96 | |||
| 08.05.2024 | 12:03:40,457 | 125 | 37,97 | |
| 125 | 37,97 | |||
| 125 | 37,97 | |||
| 08.05.2024 | 12:03:28,040 | 448 | 37,98 | |
| 448 | 37,98 | |||
| 448 | 37,98 | |||
| 08.05.2024 | 12:03:17,457 | 3 | 37,98 | |
| 3 | 37,98 | |||
| 3 | 37,98 | |||
| 08.05.2024 | 12:03:04,301 | 633 | 37,99 | |
| 633 | 37,99 | |||
| 633 | 37,99 | |||
| 08.05.2024 | 12:02:59,445 | 20 | 38,00 | |
| 20 | 38,00 | |||
| 20 | 38,00 | |||
| 08.05.2024 | 12:00:56,666 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 08.05.2024 | 12:00:33,689 | 300 | 37,99 | |
| 100 | 37,99 | |||
| 50 | 37,99 | |||
| 300 | 37,99 | |||
| 150 | 37,99 | |||
| 08.05.2024 | 12:00:26,605 | 3 000 | 38,00 | |
| 3 000 | 38,00 | |||
| 3 000 | 38,00 | |||
| 08.05.2024 | 12:00:15,091 | 1 104 | 38,00 | |
| 3 | 38,00 | |||
| 30 | 38,00 | |||
| 300 | 38,00 | |||
| 50 | 38,00 | |||
| 400 | 38,00 | |||
| 804 | 38,00 | |||
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 250 | 38,00 | |||
| 25 | 38,00 | |||
| 10 | 38,00 | |||
| 101 | 38,00 | |||
| 35 | 38,00 | |||
| 08.05.2024 | 12:00:14,973 | 1 300 | 38,00 | |
| 1 300 | 38,00 | |||
| 120 | 38,00 | |||
| 30 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 1 000 | 38,00 | |||
| 08.05.2024 | 11:59:34,030 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 | |||
| 08.05.2024 | 11:59:33,533 | 25 | 38,02 | |
| 25 | 38,02 | |||
| 25 | 38,02 | |||
| 08.05.2024 | 11:57:57,638 | 1 500 | 38,02 | |
| 1 500 | 38,02 | |||
| 1 500 | 38,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,43 / Ask: 22,49
Umsatz: 54 077 TEUR -
Mercedes-Benz Group AG
Bid: 72,65 / Ask: 72,74
Umsatz: 36 615 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 26 745 TEUR -
Nvidia Corp.
Bid: 841,70 / Ask: 842,30
Umsatz: 26 369 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,05
Umsatz: 21 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 21:37:05
Letzte Aktualisierung:
08.05.2024 @ 21:37:05