Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
723
21,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 09:45:43,542 | 4 351 | 22,04 | |
| 2 068 | 22,04 | |||
| 3 451 | 22,04 | |||
| 200 | 22,04 | |||
| 700 | 22,04 | |||
| 2 283 | 22,04 | |||
| 10.05.2024 | 09:45:36,159 | 2 000 | 22,04 | |
| 70 | 22,04 | |||
| 1 930 | 22,04 | |||
| 2 000 | 22,04 | |||
| 10.05.2024 | 09:43:20,450 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 10.05.2024 | 09:39:43,726 | 19 | 22,04 | |
| 19 | 22,04 | |||
| 19 | 22,04 | |||
| 10.05.2024 | 09:39:43,420 | 40 | 22,02 | |
| 40 | 22,02 | |||
| 40 | 22,02 | |||
| 10.05.2024 | 09:39:02,475 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 10.05.2024 | 09:38:19,881 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 10.05.2024 | 09:38:06,833 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 10.05.2024 | 09:37:44,979 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 10.05.2024 | 09:37:27,427 | 10 | 22,03 | |
| 10 | 22,03 | |||
| 10 | 22,03 | |||
| 10.05.2024 | 09:36:27,630 | 1 500 | 22,03 | |
| 1 500 | 22,03 | |||
| 1 500 | 22,03 | |||
| 10.05.2024 | 09:35:54,647 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 10.05.2024 | 09:34:25,224 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 10.05.2024 | 09:33:41,610 | 249 | 22,03 | |
| 249 | 22,03 | |||
| 249 | 22,03 | |||
| 10.05.2024 | 09:32:49,984 | 12 | 22,04 | |
| 12 | 22,04 | |||
| 12 | 22,04 | |||
| 10.05.2024 | 09:32:22,039 | 2 000 | 22,04 | |
| 2 000 | 22,04 | |||
| 2 000 | 22,04 | |||
| 10.05.2024 | 09:32:19,058 | 150 | 22,04 | |
| 150 | 22,04 | |||
| 150 | 22,04 | |||
| 10.05.2024 | 09:30:32,784 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 10 | 22,05 | |||
| 100 | 22,05 | |||
| 90 | 22,05 | |||
| 10.05.2024 | 09:30:16,247 | 500 | 22,03 | |
| 500 | 22,03 | |||
| 500 | 22,03 | |||
| 10.05.2024 | 09:30:08,981 | 1 100 | 22,03 | |
| 1 100 | 22,03 | |||
| 1 100 | 22,03 | |||
| 10.05.2024 | 09:29:58,519 | 1 250 | 22,03 | |
| 1 250 | 22,03 | |||
| 1 250 | 22,03 | |||
| 10.05.2024 | 09:29:42,744 | 25 | 22,04 | |
| 25 | 22,04 | |||
| 25 | 22,04 | |||
| 10.05.2024 | 09:29:34,916 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 10.05.2024 | 09:29:19,072 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 10.05.2024 | 09:28:31,383 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 10.05.2024 | 09:28:07,414 | 800 | 22,02 | |
| 800 | 22,02 | |||
| 300 | 22,02 | |||
| 500 | 22,02 | |||
| 10.05.2024 | 09:27:48,201 | 6 | 22,02 | |
| 6 | 22,02 | |||
| 6 | 22,02 | |||
| 10.05.2024 | 09:27:38,198 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 10.05.2024 | 09:27:24,339 | 200 | 22,00 | |
| 200 | 22,00 | |||
| 200 | 22,00 | |||
| 10.05.2024 | 09:27:03,373 | 60 | 22,00 | |
| 60 | 22,00 | |||
| 60 | 22,00 | |||
| 10.05.2024 | 09:25:28,795 | 2 000 | 21,99 | |
| 2 000 | 21,99 | |||
| 2 000 | 21,99 | |||
| 10.05.2024 | 09:24:41,183 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 10.05.2024 | 09:24:10,623 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 10.05.2024 | 09:24:08,666 | 65 | 22,00 | |
| 65 | 22,00 | |||
| 65 | 22,00 | |||
| 10.05.2024 | 09:23:44,407 | 200 | 22,01 | |
| 200 | 22,01 | |||
| 200 | 22,01 | |||
| 10.05.2024 | 09:21:00,173 | 450 | 22,02 | |
| 450 | 22,02 | |||
| 450 | 22,02 | |||
| 10.05.2024 | 09:20:50,312 | 122 | 22,02 | |
| 122 | 22,02 | |||
| 122 | 22,02 | |||
| 10.05.2024 | 09:18:55,040 | 35 | 22,01 | |
| 35 | 22,01 | |||
| 35 | 22,01 | |||
| 10.05.2024 | 09:18:14,353 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 10.05.2024 | 09:17:55,065 | 2 000 | 22,02 | |
| 2 000 | 22,02 | |||
| 2 000 | 22,02 | |||
| 10.05.2024 | 09:17:28,466 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 10.05.2024 | 09:17:16,042 | 510 | 22,01 | |
| 510 | 22,01 | |||
| 510 | 22,01 | |||
| 10.05.2024 | 09:16:55,136 | 480 | 22,03 | |
| 25 | 22,03 | |||
| 480 | 22,03 | |||
| 455 | 22,03 | |||
| 10.05.2024 | 09:16:47,426 | 23 | 22,03 | |
| 23 | 22,03 | |||
| 23 | 22,03 | |||
| 10.05.2024 | 09:16:20,489 | 891 | 22,02 | |
| 891 | 22,02 | |||
| 891 | 22,02 | |||
| 10.05.2024 | 09:14:55,187 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 10.05.2024 | 09:13:30,201 | 600 | 22,02 | |
| 600 | 22,02 | |||
| 600 | 22,02 | |||
| 10.05.2024 | 09:13:23,799 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 10.05.2024 | 09:12:40,966 | 350 | 22,02 | |
| 350 | 22,02 | |||
| 350 | 22,02 | |||
| 10.05.2024 | 09:12:27,563 | 3 640 | 22,02 | |
| 500 | 22,02 | |||
| 1 640 | 22,02 | |||
| 3 640 | 22,02 | |||
| 1 500 | 22,02 | |||
| 10.05.2024 | 09:11:58,710 | 2 000 | 22,01 | |
| 2 000 | 22,01 | |||
| 2 000 | 22,01 | |||
| 10.05.2024 | 09:11:22,743 | 2 000 | 22,01 | |
| 2 000 | 22,01 | |||
| 215 | 22,01 | |||
| 150 | 22,01 | |||
| 1 085 | 22,01 | |||
| 350 | 22,01 | |||
| 200 | 22,01 | |||
| 10.05.2024 | 09:11:01,125 | 20 248 | 22,00 | |
| 5 000 | 22,00 | |||
| 600 | 22,00 | |||
| 225 | 22,00 | |||
| 3 801 | 22,00 | |||
| 40 | 22,00 | |||
| 500 | 22,00 | |||
| 20 248 | 22,00 | |||
| 500 | 22,00 | |||
| 50 | 22,00 | |||
| 151 | 22,00 | |||
| 13 | 22,00 | |||
| 300 | 22,00 | |||
| 15 | 22,00 | |||
| 50 | 22,00 | |||
| 175 | 22,00 | |||
| 4 | 22,00 | |||
| 1 600 | 22,00 | |||
| 4 | 22,00 | |||
| 100 | 22,00 | |||
| 400 | 22,00 | |||
| 50 | 22,00 | |||
| 100 | 22,00 | |||
| 10 | 22,00 | |||
| 36 | 22,00 | |||
| 100 | 22,00 | |||
| 219 | 22,00 | |||
| 50 | 22,00 | |||
| 100 | 22,00 | |||
| 1 190 | 22,00 | |||
| 500 | 22,00 | |||
| 80 | 22,00 | |||
| 200 | 22,00 | |||
| 275 | 22,00 | |||
| 2 820 | 22,00 | |||
| 46 | 22,00 | |||
| 250 | 22,00 | |||
| 150 | 22,00 | |||
| 14 | 22,00 | |||
| 70 | 22,00 | |||
| 400 | 22,00 | |||
| 60 | 22,00 | |||
| 10.05.2024 | 09:10:56,978 | 4 283 | 22,00 | |
| 2 000 | 22,00 | |||
| 1 634 | 22,00 | |||
| 2 283 | 22,00 | |||
| 30 | 22,00 | |||
| 1 389 | 22,00 | |||
| 30 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 1 000 | 22,00 | |||
| 10.05.2024 | 09:10:55,917 | 2 000 | 22,00 | |
| 500 | 22,00 | |||
| 50 | 22,00 | |||
| 406 | 22,00 | |||
| 2 000 | 22,00 | |||
| 44 | 22,00 | |||
| 500 | 22,00 | |||
| 500 | 22,00 | |||
| 10.05.2024 | 09:10:39,352 | 2 205 | 22,00 | |
| 59 | 22,00 | |||
| 84 | 22,00 | |||
| 300 | 22,00 | |||
| 75 | 22,00 | |||
| 1 000 | 22,00 | |||
| 200 | 22,00 | |||
| 2 000 | 22,00 | |||
| 5 | 22,00 | |||
| 1 | 22,00 | |||
| 239 | 22,00 | |||
| 20 | 22,00 | |||
| 100 | 22,00 | |||
| 184 | 22,00 | |||
| 143 | 22,00 | |||
| 10.05.2024 | 09:10:15,499 | 2 000 | 22,00 | |
| 36 | 22,00 | |||
| 140 | 22,00 | |||
| 410 | 22,00 | |||
| 2 000 | 22,00 | |||
| 966 | 22,00 | |||
| 7 | 22,00 | |||
| 148 | 22,00 | |||
| 88 | 22,00 | |||
| 205 | 22,00 | |||
| 10.05.2024 | 09:10:08,205 | 939 | 21,99 | |
| 200 | 21,99 | |||
| 200 | 21,99 | |||
| 100 | 21,99 | |||
| 227 | 21,99 | |||
| 100 | 21,99 | |||
| 939 | 21,99 | |||
| 112 | 21,99 | |||
| 10.05.2024 | 09:09:47,399 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 10.05.2024 | 09:09:26,721 | 1 874 | 21,98 | |
| 25 | 21,98 | |||
| 1 000 | 21,98 | |||
| 372 | 21,98 | |||
| 200 | 21,98 | |||
| 27 | 21,98 | |||
| 1 874 | 21,98 | |||
| 100 | 21,98 | |||
| 150 | 21,98 | |||
| 10.05.2024 | 09:09:17,414 | 2 000 | 21,97 | |
| 2 000 | 21,97 | |||
| 1 450 | 21,97 | |||
| 550 | 21,97 | |||
| 10.05.2024 | 09:09:16,791 | 2 150 | 21,97 | |
| 2 150 | 21,97 | |||
| 2 000 | 21,97 | |||
| 150 | 21,97 | |||
| 10.05.2024 | 09:09:10,862 | 2 000 | 21,97 | |
| 2 000 | 21,97 | |||
| 1 373 | 21,97 | |||
| 377 | 21,97 | |||
| 250 | 21,97 | |||
| 10.05.2024 | 09:08:21,121 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 10.05.2024 | 09:07:59,564 | 20 | 21,95 | |
| 20 | 21,95 | |||
| 20 | 21,95 | |||
| 10.05.2024 | 09:07:20,611 | 8 | 21,95 | |
| 8 | 21,95 | |||
| 8 | 21,95 | |||
| 10.05.2024 | 09:06:40,277 | 1 064 | 21,95 | |
| 1 064 | 21,95 | |||
| 1 064 | 21,95 | |||
| 10.05.2024 | 09:06:30,513 | 75 | 21,95 | |
| 75 | 21,95 | |||
| 75 | 21,95 | |||
| 10.05.2024 | 09:06:02,129 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 10.05.2024 | 09:04:55,832 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 10.05.2024 | 09:04:20,777 | 2 000 | 21,94 | |
| 2 000 | 21,94 | |||
| 2 000 | 21,94 | |||
| 10.05.2024 | 09:02:53,242 | 2 000 | 21,95 | |
| 2 000 | 21,95 | |||
| 2 000 | 21,95 | |||
| 10.05.2024 | 09:02:45,331 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 10.05.2024 | 09:02:02,570 | 3 | 21,95 | |
| 3 | 21,95 | |||
| 3 | 21,95 | |||
| 10.05.2024 | 09:01:45,478 | 2 000 | 21,96 | |
| 2 000 | 21,96 | |||
| 100 | 21,96 | |||
| 1 900 | 21,96 | |||
| 10.05.2024 | 09:00:55,178 | 1 500 | 21,96 | |
| 1 500 | 21,96 | |||
| 1 500 | 21,96 | |||
| 10.05.2024 | 09:00:43,459 | 956 | 21,95 | |
| 956 | 21,95 | |||
| 956 | 21,95 | |||
| 10.05.2024 | 09:00:43,334 | 110 | 21,94 | |
| 110 | 21,94 | |||
| 110 | 21,94 | |||
| 10.05.2024 | 08:58:39,812 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 10.05.2024 | 08:57:41,676 | 488 | 21,93 | |
| 488 | 21,93 | |||
| 488 | 21,93 | |||
| 10.05.2024 | 08:56:21,265 | 500 | 21,93 | |
| 500 | 21,93 | |||
| 500 | 21,93 | |||
| 10.05.2024 | 08:56:09,619 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:55:49,852 | 60 | 21,92 | |
| 60 | 21,92 | |||
| 60 | 21,92 | |||
| 10.05.2024 | 08:55:49,265 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:55:28,942 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:55:08,628 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:54:57,161 | 6 | 21,92 | |
| 6 | 21,92 | |||
| 6 | 21,92 | |||
| 10.05.2024 | 08:54:48,313 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:54:27,992 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:54:07,647 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 10.05.2024 | 08:53:47,301 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 10.05.2024 | 08:53:26,975 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 10.05.2024 | 08:53:06,631 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 10.05.2024 | 08:52:46,322 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 10.05.2024 | 08:52:40,711 | 60 | 21,93 | |
| 60 | 21,93 | |||
| 60 | 21,93 | |||
| 10.05.2024 | 08:52:25,989 | 400 | 21,93 | |
| 400 | 21,93 | |||
| 400 | 21,93 | |||
| 10.05.2024 | 08:52:23,214 | 2 000 | 21,93 | |
| 2 000 | 21,93 | |||
| 2 000 | 21,93 | |||
| 10.05.2024 | 08:52:10,316 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 10.05.2024 | 08:51:26,251 | 16 | 21,94 | |
| 16 | 21,94 | |||
| 16 | 21,94 | |||
| 10.05.2024 | 08:50:59,112 | 860 | 21,94 | |
| 860 | 21,94 | |||
| 860 | 21,94 | |||
| 10.05.2024 | 08:49:55,624 | 80 | 21,91 | |
| 80 | 21,91 | |||
| 80 | 21,91 | |||
| 10.05.2024 | 08:49:02,029 | 300 | 21,91 | |
| 300 | 21,91 | |||
| 300 | 21,91 | |||
| 10.05.2024 | 08:48:41,629 | 80 | 21,91 | |
| 80 | 21,91 | |||
| 80 | 21,91 | |||
| 10.05.2024 | 08:47:15,761 | 18 | 21,91 | |
| 18 | 21,91 | |||
| 18 | 21,91 | |||
| 10.05.2024 | 08:43:29,624 | 150 | 21,91 | |
| 150 | 21,91 | |||
| 150 | 21,91 | |||
| 10.05.2024 | 08:43:25,451 | 804 | 21,91 | |
| 804 | 21,91 | |||
| 196 | 21,91 | |||
| 608 | 21,91 | |||
| 10.05.2024 | 08:43:18,758 | 1 196 | 21,91 | |
| 196 | 21,91 | |||
| 1 000 | 21,91 | |||
| 1 196 | 21,91 | |||
| 10.05.2024 | 08:40:50,163 | 765 | 21,94 | |
| 765 | 21,94 | |||
| 765 | 21,94 | |||
| 10.05.2024 | 08:40:13,109 | 65 | 21,91 | |
| 65 | 21,91 | |||
| 65 | 21,91 | |||
| 10.05.2024 | 08:39:57,369 | 500 | 21,91 | |
| 500 | 21,91 | |||
| 500 | 21,91 | |||
| 10.05.2024 | 08:38:24,519 | 804 | 21,91 | |
| 196 | 21,91 | |||
| 608 | 21,91 | |||
| 804 | 21,91 | |||
| 10.05.2024 | 08:38:13,031 | 1 196 | 21,91 | |
| 1 196 | 21,91 | |||
| 1 000 | 21,91 | |||
| 196 | 21,91 | |||
| 10.05.2024 | 08:37:57,213 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 10.05.2024 | 08:36:19,624 | 7 | 21,94 | |
| 7 | 21,94 | |||
| 7 | 21,94 | |||
| 10.05.2024 | 08:36:12,757 | 80 | 21,91 | |
| 80 | 21,91 | |||
| 80 | 21,91 | |||
| 10.05.2024 | 08:35:01,253 | 48 | 21,91 | |
| 48 | 21,91 | |||
| 48 | 21,91 | |||
| 10.05.2024 | 08:34:29,784 | 804 | 21,91 | |
| 804 | 21,91 | |||
| 508 | 21,91 | |||
| 196 | 21,91 | |||
| 100 | 21,91 | |||
| 10.05.2024 | 08:33:50,107 | 1 196 | 21,91 | |
| 196 | 21,91 | |||
| 1 000 | 21,91 | |||
| 1 196 | 21,91 | |||
| 10.05.2024 | 08:30:18,294 | 40 | 21,91 | |
| 40 | 21,91 | |||
| 40 | 21,91 | |||
| 10.05.2024 | 08:29:36,262 | 70 | 21,94 | |
| 70 | 21,94 | |||
| 70 | 21,94 | |||
| 10.05.2024 | 08:28:16,893 | 252 | 21,91 | |
| 252 | 21,91 | |||
| 252 | 21,91 | |||
| 10.05.2024 | 08:27:56,325 | 90 | 21,91 | |
| 90 | 21,91 | |||
| 90 | 21,91 | |||
| 10.05.2024 | 08:25:31,751 | 5 | 21,94 | |
| 5 | 21,94 | |||
| 5 | 21,94 | |||
| 10.05.2024 | 08:23:31,937 | 25 | 21,88 | |
| 25 | 21,88 | |||
| 25 | 21,88 | |||
| 10.05.2024 | 08:22:56,369 | 25 | 21,88 | |
| 25 | 21,88 | |||
| 25 | 21,88 | |||
| 10.05.2024 | 08:22:32,956 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 10.05.2024 | 08:18:24,331 | 85 | 21,86 | |
| 50 | 21,86 | |||
| 35 | 21,86 | |||
| 85 | 21,86 | |||
| 10.05.2024 | 08:16:47,468 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 500 | 21,94 | |||
| 10.05.2024 | 08:16:47,178 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 10.05.2024 | 08:16:45,367 | 75 | 21,94 | |
| 75 | 21,94 | |||
| 75 | 21,94 | |||
| 10.05.2024 | 08:15:52,288 | 228 | 21,94 | |
| 228 | 21,94 | |||
| 228 | 21,94 | |||
| 10.05.2024 | 08:15:02,133 | 500 | 21,91 | |
| 500 | 21,91 | |||
| 500 | 21,91 | |||
| 10.05.2024 | 08:14:45,040 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 300 | 21,94 | |||
| 200 | 21,94 | |||
| 10.05.2024 | 08:14:21,853 | 275 | 21,91 | |
| 200 | 21,91 | |||
| 75 | 21,91 | |||
| 275 | 21,91 | |||
| 10.05.2024 | 08:10:53,097 | 700 | 21,94 | |
| 500 | 21,94 | |||
| 700 | 21,94 | |||
| 200 | 21,94 | |||
| 10.05.2024 | 08:10:27,897 | 1 500 | 21,93 | |
| 505 | 21,93 | |||
| 995 | 21,93 | |||
| 1 500 | 21,93 | |||
| 10.05.2024 | 08:08:55,707 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 10.05.2024 | 08:06:28,387 | 27 | 21,91 | |
| 27 | 21,91 | |||
| 27 | 21,91 | |||
| 10.05.2024 | 08:05:40,960 | 50 | 21,93 | |
| 50 | 21,93 | |||
| 50 | 21,93 | |||
| 10.05.2024 | 08:05:05,009 | 2 | 21,93 | |
| 2 | 21,93 | |||
| 2 | 21,93 | |||
| 10.05.2024 | 08:02:47,413 | 4 | 21,93 | |
| 4 | 21,93 | |||
| 4 | 21,93 | |||
| 10.05.2024 | 08:01:59,941 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 10.05.2024 | 08:00:34,073 | 88 | 21,93 | |
| 88 | 21,93 | |||
| 88 | 21,93 | |||
| 10.05.2024 | 08:00:07,485 | 2 | 21,91 | |
| 2 | 21,91 | |||
| 2 | 21,91 | |||
| 10.05.2024 | 08:00:00,686 | 1 425 | 21,91 | |
| 80 | 21,91 | |||
| 1 000 | 21,91 | |||
| 75 | 21,91 | |||
| 220 | 21,91 | |||
| 4 | 21,91 | |||
| 130 | 21,91 | |||
| 4 | 21,91 | |||
| 40 | 21,91 | |||
| 3 | 21,91 | |||
| 26 | 21,91 | |||
| 167 | 21,91 | |||
| 200 | 21,91 | |||
| 900 | 21,91 | |||
| 1 | 21,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00