Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
748
21,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 11:16:54,849 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
26.04.2024 | 11:16:04,384 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
26.04.2024 | 11:15:37,798 | 25 | 21,69 | |
25 | 21,69 | |||
25 | 21,69 | |||
26.04.2024 | 11:15:34,260 | 300 | 21,68 | |
300 | 21,68 | |||
300 | 21,68 | |||
26.04.2024 | 11:14:51,891 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
26.04.2024 | 11:13:19,352 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
26.04.2024 | 11:10:07,643 | 400 | 21,69 | |
400 | 21,69 | |||
400 | 21,69 | |||
26.04.2024 | 11:08:55,544 | 5 | 21,69 | |
5 | 21,69 | |||
5 | 21,69 | |||
26.04.2024 | 11:08:38,443 | 300 | 21,65 | |
300 | 21,65 | |||
300 | 21,65 | |||
26.04.2024 | 11:07:21,433 | 18 | 21,65 | |
18 | 21,65 | |||
18 | 21,65 | |||
26.04.2024 | 11:03:52,134 | 235 | 21,64 | |
235 | 21,64 | |||
235 | 21,64 | |||
26.04.2024 | 11:02:28,351 | 20 | 21,64 | |
20 | 21,64 | |||
20 | 21,64 | |||
26.04.2024 | 11:01:49,216 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
26.04.2024 | 11:01:42,318 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
26.04.2024 | 11:01:16,428 | 13 | 21,63 | |
13 | 21,63 | |||
13 | 21,63 | |||
26.04.2024 | 11:01:00,697 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
26.04.2024 | 10:59:25,129 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
26.04.2024 | 10:57:50,703 | 6 | 21,66 | |
6 | 21,66 | |||
6 | 21,66 | |||
26.04.2024 | 10:57:30,626 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
26.04.2024 | 10:56:55,350 | 12 | 21,66 | |
12 | 21,66 | |||
12 | 21,66 | |||
26.04.2024 | 10:56:53,802 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
26.04.2024 | 10:56:40,168 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
26.04.2024 | 10:53:39,859 | 37 | 21,65 | |
37 | 21,65 | |||
37 | 21,65 | |||
26.04.2024 | 10:53:26,928 | 300 | 21,66 | |
300 | 21,66 | |||
300 | 21,66 | |||
26.04.2024 | 10:53:20,531 | 10 | 21,67 | |
10 | 21,67 | |||
10 | 21,67 | |||
26.04.2024 | 10:51:45,119 | 20 | 21,66 | |
20 | 21,66 | |||
20 | 21,66 | |||
26.04.2024 | 10:51:34,040 | 13 | 21,65 | |
13 | 21,65 | |||
13 | 21,65 | |||
26.04.2024 | 10:51:15,434 | 115 | 21,66 | |
115 | 21,66 | |||
115 | 21,66 | |||
26.04.2024 | 10:50:21,598 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
26.04.2024 | 10:47:32,377 | 37 | 21,67 | |
37 | 21,67 | |||
37 | 21,67 | |||
26.04.2024 | 10:47:27,379 | 971 | 21,66 | |
971 | 21,66 | |||
971 | 21,66 | |||
26.04.2024 | 10:47:12,212 | 120 | 21,66 | |
120 | 21,66 | |||
120 | 21,66 | |||
26.04.2024 | 10:46:47,639 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
26.04.2024 | 10:46:24,170 | 335 | 21,66 | |
335 | 21,66 | |||
335 | 21,66 | |||
26.04.2024 | 10:45:22,659 | 25 | 21,66 | |
25 | 21,66 | |||
25 | 21,66 | |||
26.04.2024 | 10:44:56,754 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
26.04.2024 | 10:44:56,259 | 120 | 21,65 | |
120 | 21,65 | |||
120 | 21,65 | |||
26.04.2024 | 10:42:31,993 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
26.04.2024 | 10:42:11,357 | 133 | 21,66 | |
133 | 21,66 | |||
133 | 21,66 | |||
26.04.2024 | 10:41:28,247 | 4 | 21,66 | |
4 | 21,66 | |||
4 | 21,66 | |||
26.04.2024 | 10:40:16,889 | 180 | 21,66 | |
180 | 21,66 | |||
180 | 21,66 | |||
26.04.2024 | 10:40:09,037 | 461 | 21,65 | |
461 | 21,65 | |||
461 | 21,65 | |||
26.04.2024 | 10:38:44,522 | 74 | 21,66 | |
74 | 21,66 | |||
74 | 21,66 | |||
26.04.2024 | 10:38:34,942 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
26.04.2024 | 10:38:03,039 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
26.04.2024 | 10:38:02,617 | 233 | 21,66 | |
233 | 21,66 | |||
233 | 21,66 | |||
26.04.2024 | 10:36:52,686 | 182 | 21,66 | |
182 | 21,66 | |||
182 | 21,66 | |||
26.04.2024 | 10:36:39,235 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
26.04.2024 | 10:35:43,484 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
26.04.2024 | 10:33:54,380 | 6 | 21,65 | |
6 | 21,65 | |||
6 | 21,65 | |||
26.04.2024 | 10:33:04,756 | 500 | 21,66 | |
500 | 21,66 | |||
500 | 21,66 | |||
26.04.2024 | 10:30:15,866 | 16 | 21,65 | |
16 | 21,65 | |||
16 | 21,65 | |||
26.04.2024 | 10:29:35,614 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
26.04.2024 | 10:29:33,607 | 73 | 21,66 | |
73 | 21,66 | |||
73 | 21,66 | |||
26.04.2024 | 10:27:52,522 | 130 | 21,65 | |
130 | 21,65 | |||
130 | 21,65 | |||
26.04.2024 | 10:26:14,682 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
26.04.2024 | 10:26:10,776 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
26.04.2024 | 10:24:17,335 | 120 | 21,68 | |
120 | 21,68 | |||
120 | 21,68 | |||
26.04.2024 | 10:24:10,706 | 1 300 | 21,68 | |
1 300 | 21,68 | |||
1 300 | 21,68 | |||
26.04.2024 | 10:23:24,595 | 300 | 21,67 | |
300 | 21,67 | |||
300 | 21,67 | |||
26.04.2024 | 10:23:18,657 | 96 | 21,68 | |
96 | 21,68 | |||
96 | 21,68 | |||
26.04.2024 | 10:22:54,121 | 300 | 21,67 | |
300 | 21,67 | |||
300 | 21,67 | |||
26.04.2024 | 10:22:21,930 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
26.04.2024 | 10:22:21,822 | 228 | 21,67 | |
228 | 21,67 | |||
228 | 21,67 | |||
26.04.2024 | 10:21:52,222 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
26.04.2024 | 10:20:36,102 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
26.04.2024 | 10:20:21,776 | 121 | 21,68 | |
121 | 21,68 | |||
121 | 21,68 | |||
26.04.2024 | 10:20:17,579 | 999 | 21,68 | |
999 | 21,68 | |||
999 | 21,68 | |||
26.04.2024 | 10:20:15,335 | 20 | 21,67 | |
20 | 21,67 | |||
20 | 21,67 | |||
26.04.2024 | 10:20:04,841 | 120 | 21,67 | |
120 | 21,67 | |||
120 | 21,67 | |||
26.04.2024 | 10:15:14,498 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
26.04.2024 | 10:13:20,153 | 86 | 21,67 | |
86 | 21,67 | |||
86 | 21,67 | |||
26.04.2024 | 10:12:53,627 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
26.04.2024 | 10:11:58,595 | 25 | 21,67 | |
25 | 21,67 | |||
25 | 21,67 | |||
26.04.2024 | 10:09:29,404 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
26.04.2024 | 10:08:48,744 | 22 | 21,66 | |
22 | 21,66 | |||
22 | 21,66 | |||
26.04.2024 | 10:07:29,826 | 499 | 21,65 | |
499 | 21,65 | |||
499 | 21,65 | |||
26.04.2024 | 10:07:24,270 | 2 000 | 21,65 | |
2 000 | 21,65 | |||
2 000 | 21,65 | |||
26.04.2024 | 10:06:50,946 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
26.04.2024 | 10:06:18,953 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
26.04.2024 | 10:05:51,155 | 175 | 21,66 | |
174 | 21,66 | |||
175 | 21,66 | |||
1 | 21,66 | |||
26.04.2024 | 10:04:43,320 | 2 000 | 21,65 | |
2 000 | 21,65 | |||
2 000 | 21,65 | |||
26.04.2024 | 10:02:22,661 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
26.04.2024 | 10:02:20,945 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
26.04.2024 | 10:01:06,893 | 460 | 21,64 | |
460 | 21,64 | |||
460 | 21,64 | |||
26.04.2024 | 10:00:52,865 | 25 | 21,65 | |
25 | 21,65 | |||
25 | 21,65 | |||
26.04.2024 | 09:58:59,150 | 1 500 | 21,66 | |
1 500 | 21,66 | |||
1 500 | 21,66 | |||
26.04.2024 | 09:58:29,651 | 70 | 21,66 | |
70 | 21,66 | |||
70 | 21,66 | |||
26.04.2024 | 09:57:55,563 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
500 | 21,65 | |||
500 | 21,65 | |||
26.04.2024 | 09:57:55,524 | 18 | 21,65 | |
18 | 21,65 | |||
18 | 21,65 | |||
26.04.2024 | 09:54:50,886 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
26.04.2024 | 09:54:49,028 | 1 500 | 21,66 | |
1 500 | 21,66 | |||
1 500 | 21,66 | |||
26.04.2024 | 09:54:40,252 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
26.04.2024 | 09:54:19,610 | 300 | 21,67 | |
300 | 21,67 | |||
300 | 21,67 | |||
26.04.2024 | 09:53:49,648 | 71 | 21,67 | |
71 | 21,67 | |||
71 | 21,67 | |||
26.04.2024 | 09:52:42,282 | 258 | 21,66 | |
258 | 21,66 | |||
258 | 21,66 | |||
26.04.2024 | 09:52:09,854 | 26 | 21,68 | |
26 | 21,68 | |||
26 | 21,68 | |||
26.04.2024 | 09:51:27,001 | 46 | 21,69 | |
46 | 21,69 | |||
46 | 21,69 | |||
26.04.2024 | 09:51:21,746 | 400 | 21,68 | |
400 | 21,68 | |||
400 | 21,68 | |||
26.04.2024 | 09:50:46,790 | 500 | 21,68 | |
500 | 21,68 | |||
500 | 21,68 | |||
26.04.2024 | 09:50:36,537 | 140 | 21,68 | |
140 | 21,68 | |||
140 | 21,68 | |||
26.04.2024 | 09:50:30,130 | 27 | 21,67 | |
27 | 21,67 | |||
27 | 21,67 | |||
26.04.2024 | 09:50:14,757 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
26.04.2024 | 09:49:38,973 | 500 | 21,67 | |
500 | 21,67 | |||
500 | 21,67 | |||
26.04.2024 | 09:47:49,837 | 30 | 21,68 | |
30 | 21,68 | |||
30 | 21,68 | |||
26.04.2024 | 09:47:06,016 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
26.04.2024 | 09:46:58,085 | 55 | 21,67 | |
55 | 21,67 | |||
55 | 21,67 | |||
26.04.2024 | 09:46:46,293 | 650 | 21,67 | |
650 | 21,67 | |||
650 | 21,67 | |||
26.04.2024 | 09:46:27,896 | 1 000 | 21,68 | |
1 000 | 21,68 | |||
1 000 | 21,68 | |||
26.04.2024 | 09:46:23,945 | 115 | 21,68 | |
115 | 21,68 | |||
115 | 21,68 | |||
26.04.2024 | 09:46:11,512 | 964 | 21,68 | |
964 | 21,68 | |||
964 | 21,68 | |||
26.04.2024 | 09:45:39,969 | 500 | 21,69 | |
500 | 21,69 | |||
500 | 21,69 | |||
26.04.2024 | 09:44:49,211 | 150 | 21,69 | |
150 | 21,69 | |||
150 | 21,69 | |||
26.04.2024 | 09:44:40,940 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
26.04.2024 | 09:44:03,749 | 872 | 21,70 | |
872 | 21,70 | |||
872 | 21,70 | |||
26.04.2024 | 09:43:15,310 | 340 | 21,70 | |
340 | 21,70 | |||
340 | 21,70 | |||
26.04.2024 | 09:43:07,788 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
26.04.2024 | 09:42:36,870 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
26.04.2024 | 09:39:58,378 | 380 | 21,69 | |
380 | 21,69 | |||
380 | 21,69 | |||
26.04.2024 | 09:38:15,721 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
26.04.2024 | 09:37:42,530 | 60 | 21,69 | |
60 | 21,69 | |||
60 | 21,69 | |||
26.04.2024 | 09:36:06,881 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
26.04.2024 | 09:34:28,718 | 50 | 21,69 | |
50 | 21,69 | |||
50 | 21,69 | |||
26.04.2024 | 09:34:27,230 | 36 | 21,68 | |
36 | 21,68 | |||
36 | 21,68 | |||
26.04.2024 | 09:33:18,306 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
26.04.2024 | 09:32:43,380 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
26.04.2024 | 09:32:29,798 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
26.04.2024 | 09:31:10,580 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
26.04.2024 | 09:31:05,041 | 750 | 21,65 | |
750 | 21,65 | |||
750 | 21,65 | |||
26.04.2024 | 09:30:32,102 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
26.04.2024 | 09:29:58,492 | 1 350 | 21,63 | |
1 350 | 21,63 | |||
1 350 | 21,63 | |||
26.04.2024 | 09:29:18,833 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
26.04.2024 | 09:25:03,238 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
26.04.2024 | 09:24:50,339 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
26.04.2024 | 09:24:48,640 | 75 | 21,75 | |
75 | 21,75 | |||
75 | 21,75 | |||
26.04.2024 | 09:24:02,091 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
26.04.2024 | 09:24:01,649 | 1 300 | 21,73 | |
1 300 | 21,73 | |||
300 | 21,73 | |||
1 000 | 21,73 | |||
26.04.2024 | 09:24:01,514 | 2 000 | 21,73 | |
2 000 | 21,73 | |||
2 000 | 21,73 | |||
26.04.2024 | 09:23:27,278 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
26.04.2024 | 09:22:36,724 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
26.04.2024 | 09:22:18,486 | 820 | 21,75 | |
820 | 21,75 | |||
820 | 21,75 | |||
26.04.2024 | 09:17:47,900 | 1 200 | 21,70 | |
1 000 | 21,70 | |||
1 200 | 21,70 | |||
200 | 21,70 | |||
26.04.2024 | 09:17:28,888 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
26.04.2024 | 09:15:31,863 | 1 000 | 21,68 | |
1 000 | 21,68 | |||
1 000 | 21,68 | |||
26.04.2024 | 09:14:02,735 | 15 | 21,68 | |
15 | 21,68 | |||
15 | 21,68 | |||
26.04.2024 | 09:13:39,617 | 160 | 21,67 | |
160 | 21,67 | |||
160 | 21,67 | |||
26.04.2024 | 09:13:19,902 | 15 | 21,70 | |
15 | 21,70 | |||
15 | 21,70 | |||
26.04.2024 | 09:12:33,503 | 90 | 21,72 | |
90 | 21,72 | |||
90 | 21,72 | |||
26.04.2024 | 09:12:21,665 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
26.04.2024 | 09:11:40,661 | 52 | 21,75 | |
52 | 21,75 | |||
52 | 21,75 | |||
26.04.2024 | 09:11:17,050 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
26.04.2024 | 09:10:00,102 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
26.04.2024 | 09:09:46,608 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
26.04.2024 | 09:09:25,425 | 687 | 21,76 | |
687 | 21,76 | |||
687 | 21,76 | |||
26.04.2024 | 09:09:06,879 | 200 | 21,75 | |
200 | 21,75 | |||
200 | 21,75 | |||
26.04.2024 | 09:08:53,886 | 3 | 21,76 | |
3 | 21,76 | |||
3 | 21,76 | |||
26.04.2024 | 09:08:36,774 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
26.04.2024 | 09:07:50,304 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
26.04.2024 | 09:06:30,771 | 336 | 21,81 | |
336 | 21,81 | |||
336 | 21,81 | |||
26.04.2024 | 09:02:50,977 | 256 | 21,78 | |
256 | 21,78 | |||
256 | 21,78 | |||
26.04.2024 | 09:00:18,529 | 2 000 | 21,81 | |
2 000 | 21,81 | |||
2 000 | 21,81 | |||
26.04.2024 | 09:00:17,621 | 136 | 21,87 | |
136 | 21,87 | |||
136 | 21,87 | |||
26.04.2024 | 08:59:07,681 | 380 | 21,87 | |
350 | 21,87 | |||
30 | 21,87 | |||
380 | 21,87 | |||
26.04.2024 | 08:58:51,069 | 250 | 21,87 | |
250 | 21,87 | |||
250 | 21,87 | |||
26.04.2024 | 08:58:17,442 | 800 | 21,87 | |
800 | 21,87 | |||
800 | 21,87 | |||
26.04.2024 | 08:57:57,131 | 800 | 21,87 | |
800 | 21,87 | |||
800 | 21,87 | |||
26.04.2024 | 08:57:36,814 | 800 | 21,87 | |
800 | 21,87 | |||
800 | 21,87 | |||
26.04.2024 | 08:56:32,153 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
26.04.2024 | 08:56:29,721 | 16 | 21,88 | |
16 | 21,88 | |||
16 | 21,88 | |||
26.04.2024 | 08:54:29,111 | 800 | 21,87 | |
600 | 21,87 | |||
200 | 21,87 | |||
800 | 21,87 | |||
26.04.2024 | 08:54:15,100 | 313 | 21,80 | |
313 | 21,80 | |||
113 | 21,80 | |||
200 | 21,80 | |||
26.04.2024 | 08:54:08,786 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:53:13,375 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:52:59,099 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
26.04.2024 | 08:52:21,757 | 3 300 | 21,88 | |
3 300 | 21,88 | |||
3 300 | 21,88 | |||
26.04.2024 | 08:52:16,304 | 800 | 21,87 | |
800 | 21,87 | |||
800 | 21,87 | |||
26.04.2024 | 08:51:55,977 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:51:12,927 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:50:52,616 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:50:42,230 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
26.04.2024 | 08:50:32,298 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:50:16,802 | 7 | 21,86 | |
7 | 21,86 | |||
7 | 21,86 | |||
26.04.2024 | 08:50:11,992 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:49:51,695 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:49:31,371 | 800 | 21,86 | |
800 | 21,86 | |||
600 | 21,86 | |||
200 | 21,86 | |||
26.04.2024 | 08:49:11,045 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:49:00,170 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
26.04.2024 | 08:48:50,710 | 800 | 21,86 | |
500 | 21,86 | |||
300 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:48:30,404 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:48:17,380 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
26.04.2024 | 08:48:10,097 | 800 | 21,86 | |
800 | 21,86 | |||
600 | 21,86 | |||
200 | 21,86 | |||
26.04.2024 | 08:47:51,356 | 2 000 | 21,80 | |
2 000 | 21,80 | |||
2 000 | 21,80 | |||
26.04.2024 | 08:47:49,347 | 2 000 | 21,80 | |
2 000 | 21,80 | |||
196 | 21,80 | |||
1 601 | 21,80 | |||
3 | 21,80 | |||
200 | 21,80 | |||
26.04.2024 | 08:47:48,965 | 800 | 21,86 | |
800 | 21,86 | |||
800 | 21,86 | |||
26.04.2024 | 08:47:28,631 | 800 | 21,88 | |
100 | 21,88 | |||
700 | 21,88 | |||
800 | 21,88 | |||
26.04.2024 | 08:47:22,917 | 2 100 | 21,85 | |
3 | 21,85 | |||
1 000 | 21,85 | |||
2 097 | 21,85 | |||
1 100 | 21,85 | |||
26.04.2024 | 08:47:10,773 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
26.04.2024 | 08:47:04,269 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:46:43,817 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:46:23,501 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:46:03,196 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:45:42,891 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:45:22,565 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:45:12,887 | 1 500 | 21,84 | |
136 | 21,84 | |||
1 364 | 21,84 | |||
1 500 | 21,84 | |||
26.04.2024 | 08:45:05,144 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
26.04.2024 | 08:45:02,217 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:44:47,835 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
26.04.2024 | 08:44:41,905 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:44:21,592 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:44:01,281 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:43:34,748 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:43:05,176 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:42:40,991 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:42:32,329 | 2 350 | 21,83 | |
200 | 21,83 | |||
2 000 | 21,83 | |||
2 350 | 21,83 | |||
150 | 21,83 | |||
26.04.2024 | 08:42:30,126 | 98 | 21,82 | |
98 | 21,82 | |||
98 | 21,82 | |||
26.04.2024 | 08:42:22,514 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
26.04.2024 | 08:42:17,131 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
26.04.2024 | 08:41:58,959 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
26.04.2024 | 08:41:49,653 | 800 | 21,82 | |
800 | 21,82 | |||
150 | 21,82 | |||
650 | 21,82 | |||
26.04.2024 | 08:41:36,173 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
26.04.2024 | 08:41:32,700 | 33 | 21,82 | |
33 | 21,82 | |||
33 | 21,82 | |||
26.04.2024 | 08:41:31,776 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
26.04.2024 | 08:41:25,177 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
26.04.2024 | 08:41:01,206 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
26.04.2024 | 08:40:40,890 | 800 | 21,82 | |
800 | 21,82 | |||
800 | 21,82 | |||
26.04.2024 | 08:39:12,156 | 22 | 21,75 | |
22 | 21,75 | |||
22 | 21,75 | |||
26.04.2024 | 08:38:43,082 | 250 | 21,82 | |
50 | 21,82 | |||
250 | 21,82 | |||
200 | 21,82 | |||
26.04.2024 | 08:37:51,875 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
26.04.2024 | 08:37:49,673 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
800 | 21,78 | |||
200 | 21,78 | |||
26.04.2024 | 08:37:01,230 | 99 | 21,78 | |
99 | 21,78 | |||
99 | 21,78 | |||
26.04.2024 | 08:35:44,633 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
26.04.2024 | 08:31:53,825 | 30 | 21,78 | |
30 | 21,78 | |||
30 | 21,78 | |||
26.04.2024 | 08:31:18,717 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
200 | 21,84 | |||
100 | 21,84 | |||
400 | 21,84 | |||
100 | 21,84 | |||
200 | 21,84 | |||
26.04.2024 | 08:31:13,969 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
26.04.2024 | 08:29:52,363 | 23 | 21,84 | |
23 | 21,84 | |||
23 | 21,84 | |||
26.04.2024 | 08:28:17,662 | 30 | 21,78 | |
30 | 21,78 | |||
30 | 21,78 | |||
26.04.2024 | 08:27:48,182 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
26.04.2024 | 08:26:16,067 | 700 | 21,84 | |
150 | 21,84 | |||
400 | 21,84 | |||
150 | 21,84 | |||
700 | 21,84 | |||
26.04.2024 | 08:26:06,810 | 800 | 21,78 | |
200 | 21,78 | |||
200 | 21,78 | |||
200 | 21,78 | |||
200 | 21,78 | |||
800 | 21,78 | |||
26.04.2024 | 08:22:42,730 | 50 | 21,84 | |
50 | 21,84 | |||
50 | 21,84 | |||
26.04.2024 | 08:21:26,575 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
26.04.2024 | 08:20:22,681 | 600 | 21,78 | |
98 | 21,78 | |||
52 | 21,78 | |||
600 | 21,78 | |||
200 | 21,78 | |||
250 | 21,78 | |||
26.04.2024 | 08:19:25,001 | 4 | 21,87 | |
4 | 21,87 | |||
4 | 21,87 | |||
26.04.2024 | 08:18:22,988 | 250 | 21,87 | |
250 | 21,87 | |||
250 | 21,87 | |||
26.04.2024 | 08:18:03,285 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
26.04.2024 | 08:15:29,444 | 1 600 | 21,84 | |
1 600 | 21,84 | |||
1 600 | 21,84 | |||
26.04.2024 | 08:15:22,057 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
26.04.2024 | 08:14:40,131 | 11 | 21,84 | |
11 | 21,84 | |||
11 | 21,84 | |||
26.04.2024 | 08:11:07,650 | 400 | 21,79 | |
200 | 21,79 | |||
200 | 21,79 | |||
400 | 21,79 | |||
26.04.2024 | 08:09:23,785 | 1 070 | 21,85 | |
1 000 | 21,85 | |||
70 | 21,85 | |||
1 070 | 21,85 | |||
26.04.2024 | 08:09:19,360 | 20 | 21,84 | |
20 | 21,84 | |||
20 | 21,84 | |||
26.04.2024 | 08:07:03,495 | 109 | 21,73 | |
109 | 21,73 | |||
109 | 21,73 | |||
26.04.2024 | 08:06:45,930 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:06:25,590 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:06:05,263 | 800 | 21,84 | |
250 | 21,84 | |||
800 | 21,84 | |||
550 | 21,84 | |||
26.04.2024 | 08:05:44,936 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:05:24,630 | 800 | 21,84 | |
800 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:05:01,059 | 800 | 21,84 | |
70 | 21,84 | |||
3 | 21,84 | |||
727 | 21,84 | |||
800 | 21,84 | |||
26.04.2024 | 08:04:41,706 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
26.04.2024 | 08:04:33,783 | 800 | 21,80 | |
700 | 21,80 | |||
800 | 21,80 | |||
100 | 21,80 | |||
26.04.2024 | 08:04:09,009 | 1 630 | 21,78 | |
5 | 21,78 | |||
130 | 21,78 | |||
500 | 21,78 | |||
1 000 | 21,78 | |||
1 625 | 21,78 | |||
26.04.2024 | 08:03:29,630 | 440 | 21,76 | |
440 | 21,76 | |||
440 | 21,76 | |||
26.04.2024 | 08:03:22,151 | 800 | 21,76 | |
800 | 21,76 | |||
800 | 21,76 | |||
26.04.2024 | 08:02:55,777 | 800 | 21,76 | |
800 | 21,76 | |||
800 | 21,76 | |||
26.04.2024 | 08:02:35,449 | 800 | 21,76 | |
800 | 21,76 | |||
800 | 21,76 | |||
26.04.2024 | 08:02:15,143 | 800 | 21,76 | |
800 | 21,76 | |||
800 | 21,76 | |||
26.04.2024 | 08:01:54,667 | 800 | 21,76 | |
800 | 21,76 | |||
800 | 21,76 | |||
26.04.2024 | 08:01:40,855 | 1 | 21,76 | |
1 | 21,76 | |||
1 | 21,76 | |||
26.04.2024 | 08:01:34,326 | 800 | 21,76 | |
800 | 21,76 | |||
70 | 21,76 | |||
605 | 21,76 | |||
125 | 21,76 | |||
26.04.2024 | 08:01:13,998 | 396 | 21,74 | |
300 | 21,74 | |||
396 | 21,74 | |||
96 | 21,74 | |||
26.04.2024 | 08:00:53,544 | 2 753 | 21,72 | |
300 | 21,72 | |||
800 | 21,72 | |||
1 000 | 21,72 | |||
48 | 21,72 | |||
14 | 21,72 | |||
1 000 | 21,72 | |||
36 | 21,72 | |||
50 | 21,72 | |||
6 | 21,72 | |||
1 000 | 21,72 | |||
500 | 21,72 | |||
553 | 21,72 | |||
199 | 21,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00