Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
592
21,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 16:30:50,423 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:30:33,325 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:30:31,261 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:29:31,196 | 58 | 21,66 | |
| 58 | 21,66 | |||
| 58 | 21,66 | |||
| 08.05.2024 | 16:29:00,775 | 2 | 21,66 | |
| 2 | 21,66 | |||
| 2 | 21,66 | |||
| 08.05.2024 | 16:29:00,569 | 8 | 21,66 | |
| 8 | 21,66 | |||
| 8 | 21,66 | |||
| 08.05.2024 | 16:28:42,142 | 29 | 21,66 | |
| 29 | 21,66 | |||
| 29 | 21,66 | |||
| 08.05.2024 | 16:28:09,739 | 169 | 21,67 | |
| 169 | 21,67 | |||
| 169 | 21,67 | |||
| 08.05.2024 | 16:27:53,549 | 97 | 21,67 | |
| 97 | 21,67 | |||
| 97 | 21,67 | |||
| 08.05.2024 | 16:26:06,517 | 1 500 | 21,67 | |
| 1 500 | 21,67 | |||
| 1 500 | 21,67 | |||
| 08.05.2024 | 16:25:55,171 | 56 | 21,65 | |
| 56 | 21,65 | |||
| 56 | 21,65 | |||
| 08.05.2024 | 16:24:42,069 | 90 | 21,63 | |
| 90 | 21,63 | |||
| 90 | 21,63 | |||
| 08.05.2024 | 16:24:42,015 | 85 | 21,63 | |
| 85 | 21,63 | |||
| 85 | 21,63 | |||
| 08.05.2024 | 16:23:02,956 | 290 | 21,64 | |
| 290 | 21,64 | |||
| 290 | 21,64 | |||
| 08.05.2024 | 16:23:01,149 | 255 | 21,64 | |
| 255 | 21,64 | |||
| 255 | 21,64 | |||
| 08.05.2024 | 16:22:07,860 | 20 | 21,64 | |
| 20 | 21,64 | |||
| 20 | 21,64 | |||
| 08.05.2024 | 16:19:49,603 | 9 | 21,64 | |
| 9 | 21,64 | |||
| 9 | 21,64 | |||
| 08.05.2024 | 16:19:02,064 | 25 | 21,64 | |
| 25 | 21,64 | |||
| 25 | 21,64 | |||
| 08.05.2024 | 16:18:26,327 | 55 | 21,64 | |
| 55 | 21,64 | |||
| 55 | 21,64 | |||
| 08.05.2024 | 16:17:13,999 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 16:15:25,635 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 16:12:49,366 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 16:11:08,293 | 162 | 21,66 | |
| 162 | 21,66 | |||
| 162 | 21,66 | |||
| 08.05.2024 | 16:09:27,742 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:09:08,487 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 16:08:15,215 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 16:05:27,782 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 16:05:11,736 | 15 | 21,67 | |
| 15 | 21,67 | |||
| 15 | 21,67 | |||
| 08.05.2024 | 16:03:32,476 | 700 | 21,67 | |
| 700 | 21,67 | |||
| 700 | 21,67 | |||
| 08.05.2024 | 16:03:19,304 | 400 | 21,68 | |
| 400 | 21,68 | |||
| 400 | 21,68 | |||
| 08.05.2024 | 16:03:14,550 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 08.05.2024 | 16:00:30,264 | 16 | 21,67 | |
| 16 | 21,67 | |||
| 16 | 21,67 | |||
| 08.05.2024 | 15:46:22,664 | 86 | 21,68 | |
| 86 | 21,68 | |||
| 86 | 21,68 | |||
| 08.05.2024 | 15:45:54,010 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 15:44:44,047 | 230 | 21,70 | |
| 230 | 21,70 | |||
| 230 | 21,70 | |||
| 08.05.2024 | 15:41:39,089 | 1 400 | 21,68 | |
| 1 400 | 21,68 | |||
| 1 400 | 21,68 | |||
| 08.05.2024 | 15:38:43,042 | 80 | 21,68 | |
| 80 | 21,68 | |||
| 80 | 21,68 | |||
| 08.05.2024 | 15:36:50,965 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 15:36:17,271 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 08.05.2024 | 15:36:15,734 | 2 | 21,68 | |
| 2 | 21,68 | |||
| 2 | 21,68 | |||
| 08.05.2024 | 15:34:37,835 | 900 | 21,67 | |
| 900 | 21,67 | |||
| 900 | 21,67 | |||
| 08.05.2024 | 15:33:56,623 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 08.05.2024 | 15:33:04,593 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 08.05.2024 | 15:31:40,431 | 138 | 21,68 | |
| 138 | 21,68 | |||
| 138 | 21,68 | |||
| 08.05.2024 | 15:24:27,022 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 08.05.2024 | 15:21:15,717 | 6 | 21,69 | |
| 6 | 21,69 | |||
| 6 | 21,69 | |||
| 08.05.2024 | 15:20:40,108 | 71 | 21,68 | |
| 71 | 21,68 | |||
| 71 | 21,68 | |||
| 08.05.2024 | 15:19:30,227 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 08.05.2024 | 15:18:47,395 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 08.05.2024 | 15:16:36,274 | 1 450 | 21,70 | |
| 450 | 21,70 | |||
| 1 000 | 21,70 | |||
| 1 450 | 21,70 | |||
| 08.05.2024 | 15:16:27,062 | 52 | 21,69 | |
| 52 | 21,69 | |||
| 52 | 21,69 | |||
| 08.05.2024 | 15:15:52,063 | 40 | 21,70 | |
| 40 | 21,70 | |||
| 40 | 21,70 | |||
| 08.05.2024 | 15:08:44,373 | 48 | 21,68 | |
| 48 | 21,68 | |||
| 48 | 21,68 | |||
| 08.05.2024 | 15:07:25,086 | 240 | 21,68 | |
| 240 | 21,68 | |||
| 240 | 21,68 | |||
| 08.05.2024 | 15:06:28,414 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 15:05:09,779 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 08.05.2024 | 15:03:13,713 | 1 200 | 21,68 | |
| 1 200 | 21,68 | |||
| 1 200 | 21,68 | |||
| 08.05.2024 | 15:03:03,369 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 08.05.2024 | 15:00:55,256 | 205 | 21,67 | |
| 205 | 21,67 | |||
| 205 | 21,67 | |||
| 08.05.2024 | 14:56:24,765 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 14:56:10,448 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 08.05.2024 | 14:53:56,375 | 66 | 21,66 | |
| 66 | 21,66 | |||
| 66 | 21,66 | |||
| 08.05.2024 | 14:51:18,722 | 23 | 21,67 | |
| 23 | 21,67 | |||
| 23 | 21,67 | |||
| 08.05.2024 | 14:49:23,671 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 14:49:12,432 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 14:44:58,267 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 14:44:37,721 | 328 | 21,66 | |
| 328 | 21,66 | |||
| 328 | 21,66 | |||
| 08.05.2024 | 14:44:30,029 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 14:44:00,602 | 355 | 21,66 | |
| 355 | 21,66 | |||
| 355 | 21,66 | |||
| 08.05.2024 | 14:40:47,692 | 68 | 21,66 | |
| 68 | 21,66 | |||
| 68 | 21,66 | |||
| 08.05.2024 | 14:40:26,683 | 20 | 21,66 | |
| 20 | 21,66 | |||
| 20 | 21,66 | |||
| 08.05.2024 | 14:39:40,551 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 14:37:08,449 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 14:27:52,061 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 08.05.2024 | 14:22:58,797 | 95 | 21,67 | |
| 95 | 21,67 | |||
| 95 | 21,67 | |||
| 08.05.2024 | 14:22:57,246 | 8 | 21,68 | |
| 8 | 21,68 | |||
| 8 | 21,68 | |||
| 08.05.2024 | 14:22:27,563 | 750 | 21,67 | |
| 750 | 21,67 | |||
| 750 | 21,67 | |||
| 08.05.2024 | 14:22:08,105 | 20 | 21,67 | |
| 20 | 21,67 | |||
| 20 | 21,67 | |||
| 08.05.2024 | 14:18:37,383 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 08.05.2024 | 14:17:02,762 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 08.05.2024 | 14:16:54,645 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 08.05.2024 | 14:15:50,313 | 7 | 21,70 | |
| 7 | 21,70 | |||
| 7 | 21,70 | |||
| 08.05.2024 | 14:15:28,951 | 290 | 21,71 | |
| 290 | 21,71 | |||
| 290 | 21,71 | |||
| 08.05.2024 | 14:14:50,207 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 08.05.2024 | 14:14:15,932 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 08.05.2024 | 14:13:57,395 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 08.05.2024 | 14:07:54,853 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 08.05.2024 | 14:07:53,556 | 3 | 21,71 | |
| 3 | 21,71 | |||
| 3 | 21,71 | |||
| 08.05.2024 | 14:07:44,244 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 14:07:33,529 | 33 | 21,72 | |
| 33 | 21,72 | |||
| 33 | 21,72 | |||
| 08.05.2024 | 14:07:27,676 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 14:03:37,523 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 08.05.2024 | 14:03:10,515 | 40 | 21,72 | |
| 40 | 21,72 | |||
| 40 | 21,72 | |||
| 08.05.2024 | 14:03:01,177 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 14:01:58,785 | 12 822 | 21,71 | |
| 1 000 | 21,71 | |||
| 12 822 | 21,71 | |||
| 11 822 | 21,71 | |||
| 08.05.2024 | 14:01:53,305 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 14:01:39,562 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 1 995 | 21,71 | |||
| 5 | 21,71 | |||
| 08.05.2024 | 14:00:42,567 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 13:58:37,876 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 08.05.2024 | 13:57:13,047 | 20 | 21,70 | |
| 20 | 21,70 | |||
| 20 | 21,70 | |||
| 08.05.2024 | 13:56:04,565 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 08.05.2024 | 13:55:51,956 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 08.05.2024 | 13:54:11,624 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 08.05.2024 | 13:54:08,246 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 08.05.2024 | 13:53:25,407 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 08.05.2024 | 13:53:21,129 | 50 | 21,71 | |
| 50 | 21,71 | |||
| 50 | 21,71 | |||
| 08.05.2024 | 13:52:13,348 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 200 | 21,70 | |||
| 08.05.2024 | 13:51:49,118 | 2 | 21,71 | |
| 2 | 21,71 | |||
| 2 | 21,71 | |||
| 08.05.2024 | 13:48:34,040 | 125 | 21,70 | |
| 125 | 21,70 | |||
| 125 | 21,70 | |||
| 08.05.2024 | 13:47:56,315 | 10 | 21,71 | |
| 10 | 21,71 | |||
| 10 | 21,71 | |||
| 08.05.2024 | 13:47:27,598 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 13:44:18,297 | 99 | 21,69 | |
| 99 | 21,69 | |||
| 99 | 21,69 | |||
| 08.05.2024 | 13:43:08,311 | 2 000 | 21,70 | |
| 2 000 | 21,70 | |||
| 2 000 | 21,70 | |||
| 08.05.2024 | 13:42:53,650 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 13:42:49,609 | 2 | 21,69 | |
| 2 | 21,69 | |||
| 2 | 21,69 | |||
| 08.05.2024 | 13:42:13,176 | 53 | 21,69 | |
| 53 | 21,69 | |||
| 53 | 21,69 | |||
| 08.05.2024 | 13:41:49,122 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 08.05.2024 | 13:40:57,607 | 56 | 21,68 | |
| 56 | 21,68 | |||
| 56 | 21,68 | |||
| 08.05.2024 | 13:39:06,550 | 758 | 21,67 | |
| 758 | 21,67 | |||
| 758 | 21,67 | |||
| 08.05.2024 | 13:34:53,765 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 13:34:45,336 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 08.05.2024 | 13:32:29,354 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 13:27:05,857 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 08.05.2024 | 13:25:33,167 | 20 | 21,69 | |
| 20 | 21,69 | |||
| 20 | 21,69 | |||
| 08.05.2024 | 13:23:54,229 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 13:22:48,652 | 2 | 21,70 | |
| 2 | 21,70 | |||
| 2 | 21,70 | |||
| 08.05.2024 | 13:20:25,822 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 08.05.2024 | 13:19:55,045 | 11 | 21,69 | |
| 11 | 21,69 | |||
| 11 | 21,69 | |||
| 08.05.2024 | 13:17:05,365 | 355 | 21,69 | |
| 355 | 21,69 | |||
| 355 | 21,69 | |||
| 08.05.2024 | 13:15:56,763 | 89 | 21,67 | |
| 89 | 21,67 | |||
| 89 | 21,67 | |||
| 08.05.2024 | 13:15:00,725 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 08.05.2024 | 13:14:29,252 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 08.05.2024 | 13:11:34,583 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 13:10:53,817 | 180 | 21,66 | |
| 180 | 21,66 | |||
| 180 | 21,66 | |||
| 08.05.2024 | 13:09:54,306 | 130 | 21,66 | |
| 130 | 21,66 | |||
| 130 | 21,66 | |||
| 08.05.2024 | 13:08:02,833 | 248 | 21,67 | |
| 248 | 21,67 | |||
| 248 | 21,67 | |||
| 08.05.2024 | 13:06:31,905 | 12 | 21,67 | |
| 12 | 21,67 | |||
| 12 | 21,67 | |||
| 08.05.2024 | 13:03:43,082 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 08.05.2024 | 13:03:34,113 | 23 | 21,69 | |
| 23 | 21,69 | |||
| 23 | 21,69 | |||
| 08.05.2024 | 13:01:40,919 | 250 | 21,66 | |
| 250 | 21,66 | |||
| 250 | 21,66 | |||
| 08.05.2024 | 12:59:31,086 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 08.05.2024 | 12:59:12,657 | 150 | 21,70 | |
| 150 | 21,70 | |||
| 150 | 21,70 | |||
| 08.05.2024 | 12:58:54,921 | 20 | 21,71 | |
| 20 | 21,71 | |||
| 20 | 21,71 | |||
| 08.05.2024 | 12:58:46,486 | 139 | 21,70 | |
| 139 | 21,70 | |||
| 139 | 21,70 | |||
| 08.05.2024 | 12:58:46,168 | 815 | 21,69 | |
| 815 | 21,69 | |||
| 815 | 21,69 | |||
| 08.05.2024 | 12:55:10,721 | 1 200 | 21,67 | |
| 1 200 | 21,67 | |||
| 1 200 | 21,67 | |||
| 08.05.2024 | 12:54:53,603 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 08.05.2024 | 12:54:48,948 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:54:38,625 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 08.05.2024 | 12:54:36,024 | 325 | 21,67 | |
| 325 | 21,67 | |||
| 325 | 21,67 | |||
| 08.05.2024 | 12:54:33,429 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:46:57,599 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 08.05.2024 | 12:46:52,405 | 1 185 | 21,69 | |
| 1 185 | 21,69 | |||
| 1 185 | 21,69 | |||
| 08.05.2024 | 12:44:19,830 | 2 000 | 21,69 | |
| 2 000 | 21,69 | |||
| 2 000 | 21,69 | |||
| 08.05.2024 | 12:39:41,417 | 225 | 21,68 | |
| 225 | 21,68 | |||
| 225 | 21,68 | |||
| 08.05.2024 | 12:36:40,173 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 08.05.2024 | 12:34:50,353 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 08.05.2024 | 12:32:23,997 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:29:32,631 | 51 | 21,67 | |
| 51 | 21,67 | |||
| 51 | 21,67 | |||
| 08.05.2024 | 12:25:23,789 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 08.05.2024 | 12:23:24,693 | 29 | 21,68 | |
| 29 | 21,68 | |||
| 29 | 21,68 | |||
| 08.05.2024 | 12:21:43,289 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:21:03,383 | 44 | 21,66 | |
| 44 | 21,66 | |||
| 44 | 21,66 | |||
| 08.05.2024 | 12:17:48,655 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 12:17:45,011 | 521 | 21,66 | |
| 521 | 21,66 | |||
| 521 | 21,66 | |||
| 08.05.2024 | 12:16:57,326 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 08.05.2024 | 12:16:33,504 | 900 | 21,67 | |
| 900 | 21,67 | |||
| 900 | 21,67 | |||
| 08.05.2024 | 12:14:27,744 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 08.05.2024 | 12:11:01,251 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 08.05.2024 | 12:08:59,318 | 5 | 21,67 | |
| 5 | 21,67 | |||
| 5 | 21,67 | |||
| 08.05.2024 | 12:08:41,523 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 08.05.2024 | 12:06:42,878 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 08.05.2024 | 12:05:35,193 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 08.05.2024 | 12:03:57,215 | 180 | 21,66 | |
| 180 | 21,66 | |||
| 180 | 21,66 | |||
| 08.05.2024 | 12:00:47,851 | 401 | 21,66 | |
| 47 | 21,66 | |||
| 354 | 21,66 | |||
| 401 | 21,66 | |||
| 08.05.2024 | 11:59:34,956 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 08.05.2024 | 11:59:04,329 | 92 | 21,66 | |
| 92 | 21,66 | |||
| 92 | 21,66 | |||
| 08.05.2024 | 11:57:42,606 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 11:53:52,221 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 08.05.2024 | 11:51:27,819 | 3 | 21,66 | |
| 3 | 21,66 | |||
| 3 | 21,66 | |||
| 08.05.2024 | 11:51:21,712 | 60 | 21,65 | |
| 60 | 21,65 | |||
| 60 | 21,65 | |||
| 08.05.2024 | 11:50:24,211 | 30 | 21,64 | |
| 30 | 21,64 | |||
| 30 | 21,64 | |||
| 08.05.2024 | 11:48:27,949 | 183 | 21,65 | |
| 183 | 21,65 | |||
| 183 | 21,65 | |||
| 08.05.2024 | 11:47:31,376 | 60 | 21,65 | |
| 60 | 21,65 | |||
| 60 | 21,65 | |||
| 08.05.2024 | 11:46:30,713 | 110 | 21,65 | |
| 110 | 21,65 | |||
| 110 | 21,65 | |||
| 08.05.2024 | 11:45:47,364 | 12 | 21,65 | |
| 12 | 21,65 | |||
| 12 | 21,65 | |||
| 08.05.2024 | 11:42:41,865 | 41 | 21,66 | |
| 41 | 21,66 | |||
| 41 | 21,66 | |||
| 08.05.2024 | 11:38:24,379 | 3 | 21,66 | |
| 3 | 21,66 | |||
| 3 | 21,66 | |||
| 08.05.2024 | 11:38:18,546 | 400 | 21,67 | |
| 400 | 21,67 | |||
| 400 | 21,67 | |||
| 08.05.2024 | 11:34:53,897 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 11:34:26,935 | 6 | 21,66 | |
| 6 | 21,66 | |||
| 6 | 21,66 | |||
| 08.05.2024 | 11:34:18,545 | 66 | 21,65 | |
| 66 | 21,65 | |||
| 66 | 21,65 | |||
| 08.05.2024 | 11:33:05,923 | 45 | 21,67 | |
| 45 | 21,67 | |||
| 45 | 21,67 | |||
| 08.05.2024 | 11:32:34,822 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 08.05.2024 | 11:30:32,251 | 176 | 21,66 | |
| 176 | 21,66 | |||
| 176 | 21,66 | |||
| 08.05.2024 | 11:30:28,812 | 20 | 21,67 | |
| 20 | 21,67 | |||
| 20 | 21,67 | |||
| 08.05.2024 | 11:29:37,632 | 1 100 | 21,68 | |
| 300 | 21,68 | |||
| 1 100 | 21,68 | |||
| 800 | 21,68 | |||
| 08.05.2024 | 11:28:18,126 | 2 000 | 21,67 | |
| 2 000 | 21,67 | |||
| 2 000 | 21,67 | |||
| 08.05.2024 | 11:27:53,709 | 200 | 21,68 | |
| 200 | 21,68 | |||
| 200 | 21,68 | |||
| 08.05.2024 | 11:27:08,325 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 08.05.2024 | 11:26:32,388 | 18 | 21,68 | |
| 18 | 21,68 | |||
| 18 | 21,68 | |||
| 08.05.2024 | 11:26:09,436 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 08.05.2024 | 11:24:19,914 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 08.05.2024 | 11:22:18,766 | 500 | 21,69 | |
| 500 | 21,69 | |||
| 500 | 21,69 | |||
| 08.05.2024 | 11:21:47,542 | 1 915 | 21,69 | |
| 1 915 | 21,69 | |||
| 1 915 | 21,69 | |||
| 08.05.2024 | 11:21:30,644 | 20 | 21,70 | |
| 20 | 21,70 | |||
| 20 | 21,70 | |||
| 08.05.2024 | 11:20:03,349 | 380 | 21,70 | |
| 280 | 21,70 | |||
| 100 | 21,70 | |||
| 380 | 21,70 | |||
| 08.05.2024 | 11:20:02,400 | 500 | 21,69 | |
| 500 | 21,69 | |||
| 500 | 21,69 | |||
| 08.05.2024 | 11:20:02,320 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 08.05.2024 | 11:16:23,067 | 371 | 21,65 | |
| 371 | 21,65 | |||
| 371 | 21,65 | |||
| 08.05.2024 | 11:15:20,507 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 08.05.2024 | 11:13:52,103 | 130 | 21,65 | |
| 130 | 21,65 | |||
| 130 | 21,65 | |||
| 08.05.2024 | 11:13:46,489 | 908 | 21,64 | |
| 908 | 21,64 | |||
| 908 | 21,64 | |||
| 08.05.2024 | 11:12:42,921 | 7 | 21,65 | |
| 7 | 21,65 | |||
| 7 | 21,65 | |||
| 08.05.2024 | 11:12:24,397 | 1 346 | 21,64 | |
| 1 346 | 21,64 | |||
| 1 346 | 21,64 | |||
| 08.05.2024 | 11:11:48,134 | 244 | 21,64 | |
| 244 | 21,64 | |||
| 244 | 21,64 | |||
| 08.05.2024 | 11:11:33,178 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 08.05.2024 | 11:09:21,396 | 20 | 21,65 | |
| 20 | 21,65 | |||
| 20 | 21,65 | |||
| 08.05.2024 | 11:09:16,593 | 45 | 21,65 | |
| 45 | 21,65 | |||
| 45 | 21,65 | |||
| 08.05.2024 | 11:09:13,981 | 1 000 | 21,64 | |
| 1 000 | 21,64 | |||
| 1 000 | 21,64 | |||
| 08.05.2024 | 11:08:51,738 | 342 | 21,64 | |
| 342 | 21,64 | |||
| 342 | 21,64 | |||
| 08.05.2024 | 11:07:47,165 | 20 | 21,63 | |
| 20 | 21,63 | |||
| 20 | 21,63 | |||
| 08.05.2024 | 11:06:23,892 | 10 | 21,64 | |
| 10 | 21,64 | |||
| 10 | 21,64 | |||
| 08.05.2024 | 11:06:20,634 | 250 | 21,64 | |
| 250 | 21,64 | |||
| 250 | 21,64 | |||
| 08.05.2024 | 11:05:19,815 | 500 | 21,63 | |
| 500 | 21,63 | |||
| 500 | 21,63 | |||
| 08.05.2024 | 11:05:18,514 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 08.05.2024 | 11:04:59,322 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 08.05.2024 | 11:04:20,136 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 08.05.2024 | 11:01:47,908 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 08.05.2024 | 11:01:39,125 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 08.05.2024 | 11:01:28,575 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 08.05.2024 | 11:01:08,796 | 205 | 21,62 | |
| 205 | 21,62 | |||
| 205 | 21,62 | |||
| 08.05.2024 | 10:56:14,236 | 1 | 21,63 | |
| 1 | 21,63 | |||
| 1 | 21,63 | |||
| 08.05.2024 | 10:55:56,489 | 15 | 21,63 | |
| 15 | 21,63 | |||
| 15 | 21,63 | |||
| 08.05.2024 | 10:55:43,077 | 500 | 21,63 | |
| 500 | 21,63 | |||
| 500 | 21,63 | |||
| 08.05.2024 | 10:55:15,540 | 400 | 21,61 | |
| 400 | 21,61 | |||
| 400 | 21,61 | |||
| 08.05.2024 | 10:54:59,139 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 10:54:12,353 | 500 | 21,62 | |
| 500 | 21,62 | |||
| 500 | 21,62 | |||
| 08.05.2024 | 10:49:40,314 | 1 500 | 21,61 | |
| 1 500 | 21,61 | |||
| 1 500 | 21,61 | |||
| 08.05.2024 | 10:49:18,157 | 7 | 21,61 | |
| 7 | 21,61 | |||
| 7 | 21,61 | |||
| 08.05.2024 | 10:46:27,116 | 25 | 21,60 | |
| 25 | 21,60 | |||
| 25 | 21,60 | |||
| 08.05.2024 | 10:45:59,962 | 500 | 21,61 | |
| 500 | 21,61 | |||
| 500 | 21,61 | |||
| 08.05.2024 | 10:45:12,106 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 08.05.2024 | 10:44:19,222 | 420 | 21,60 | |
| 420 | 21,60 | |||
| 420 | 21,60 | |||
| 08.05.2024 | 10:43:29,960 | 41 | 21,61 | |
| 41 | 21,61 | |||
| 41 | 21,61 | |||
| 08.05.2024 | 10:42:29,644 | 375 | 21,60 | |
| 375 | 21,60 | |||
| 375 | 21,60 | |||
| 08.05.2024 | 10:41:34,219 | 55 | 21,60 | |
| 55 | 21,60 | |||
| 55 | 21,60 | |||
| 08.05.2024 | 10:41:22,007 | 30 | 21,61 | |
| 30 | 21,61 | |||
| 30 | 21,61 | |||
| 08.05.2024 | 10:39:26,385 | 10 | 21,61 | |
| 10 | 21,61 | |||
| 10 | 21,61 | |||
| 08.05.2024 | 10:39:11,778 | 200 | 21,61 | |
| 200 | 21,61 | |||
| 200 | 21,61 | |||
| 08.05.2024 | 10:37:40,795 | 5 | 21,62 | |
| 5 | 21,62 | |||
| 5 | 21,62 | |||
| 08.05.2024 | 10:37:07,248 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 08.05.2024 | 10:36:53,738 | 1 | 21,62 | |
| 1 | 21,62 | |||
| 1 | 21,62 | |||
| 08.05.2024 | 10:36:22,837 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 08.05.2024 | 10:35:53,765 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 08.05.2024 | 10:35:47,099 | 1 | 21,60 | |
| 1 | 21,60 | |||
| 1 | 21,60 | |||
| 08.05.2024 | 10:34:07,004 | 25 | 21,61 | |
| 25 | 21,61 | |||
| 25 | 21,61 | |||
| 08.05.2024 | 10:33:36,617 | 30 | 21,60 | |
| 30 | 21,60 | |||
| 30 | 21,60 | |||
| 08.05.2024 | 10:30:13,515 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 08.05.2024 | 10:30:09,237 | 236 | 21,60 | |
| 236 | 21,60 | |||
| 236 | 21,60 | |||
| 08.05.2024 | 10:28:47,590 | 65 | 21,58 | |
| 65 | 21,58 | |||
| 65 | 21,58 | |||
| 08.05.2024 | 10:27:23,508 | 3 | 21,57 | |
| 3 | 21,57 | |||
| 3 | 21,57 | |||
| 08.05.2024 | 10:26:51,838 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 08.05.2024 | 10:26:13,654 | 60 | 21,58 | |
| 60 | 21,58 | |||
| 60 | 21,58 | |||
| 08.05.2024 | 10:26:11,402 | 91 | 21,58 | |
| 91 | 21,58 | |||
| 91 | 21,58 | |||
| 08.05.2024 | 10:25:05,678 | 60 | 21,57 | |
| 60 | 21,57 | |||
| 60 | 21,57 | |||
| 08.05.2024 | 10:24:23,280 | 11 | 21,57 | |
| 11 | 21,57 | |||
| 11 | 21,57 | |||
| 08.05.2024 | 10:24:08,695 | 250 | 21,56 | |
| 130 | 21,56 | |||
| 120 | 21,56 | |||
| 250 | 21,56 | |||
| 08.05.2024 | 10:23:09,318 | 300 | 21,57 | |
| 300 | 21,57 | |||
| 300 | 21,57 | |||
| 08.05.2024 | 10:22:55,836 | 250 | 21,57 | |
| 250 | 21,57 | |||
| 250 | 21,57 | |||
| 08.05.2024 | 10:21:12,166 | 646 | 21,57 | |
| 646 | 21,57 | |||
| 646 | 21,57 | |||
| 08.05.2024 | 10:21:08,528 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 08.05.2024 | 10:19:54,308 | 2 000 | 21,58 | |
| 2 000 | 21,58 | |||
| 2 000 | 21,58 | |||
| 08.05.2024 | 10:19:47,958 | 630 | 21,57 | |
| 630 | 21,57 | |||
| 300 | 21,57 | |||
| 330 | 21,57 | |||
| 08.05.2024 | 10:19:40,126 | 100 | 21,57 | |
| 100 | 21,57 | |||
| 15 | 21,57 | |||
| 85 | 21,57 | |||
| 08.05.2024 | 10:18:24,703 | 205 | 21,58 | |
| 205 | 21,58 | |||
| 205 | 21,58 | |||
| 08.05.2024 | 10:18:18,461 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 08.05.2024 | 10:17:54,954 | 300 | 21,58 | |
| 300 | 21,58 | |||
| 300 | 21,58 | |||
| 08.05.2024 | 10:14:42,625 | 600 | 21,59 | |
| 600 | 21,59 | |||
| 600 | 21,59 | |||
| 08.05.2024 | 10:13:32,771 | 55 | 21,59 | |
| 55 | 21,59 | |||
| 55 | 21,59 | |||
| 08.05.2024 | 10:13:32,185 | 300 | 21,59 | |
| 300 | 21,59 | |||
| 300 | 21,59 | |||
| 08.05.2024 | 10:12:58,458 | 90 | 21,58 | |
| 90 | 21,58 | |||
| 90 | 21,58 | |||
| 08.05.2024 | 10:10:52,974 | 13 | 21,59 | |
| 13 | 21,59 | |||
| 13 | 21,59 | |||
| 08.05.2024 | 10:07:34,534 | 1 | 21,60 | |
| 1 | 21,60 | |||
| 1 | 21,60 | |||
| 08.05.2024 | 10:07:08,912 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 08.05.2024 | 10:06:46,077 | 33 | 21,60 | |
| 33 | 21,60 | |||
| 33 | 21,60 | |||
| 08.05.2024 | 10:06:40,123 | 23 | 21,61 | |
| 23 | 21,61 | |||
| 23 | 21,61 | |||
| 08.05.2024 | 10:05:31,268 | 12 | 21,60 | |
| 12 | 21,60 | |||
| 12 | 21,60 | |||
| 08.05.2024 | 10:04:01,585 | 20 | 21,61 | |
| 20 | 21,61 | |||
| 20 | 21,61 | |||
| 08.05.2024 | 10:02:21,557 | 5 | 21,61 | |
| 5 | 21,61 | |||
| 5 | 21,61 | |||
| 08.05.2024 | 10:01:47,579 | 300 | 21,62 | |
| 300 | 21,62 | |||
| 300 | 21,62 | |||
| 08.05.2024 | 10:01:10,963 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 10:00:58,234 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 08.05.2024 | 09:59:12,503 | 200 | 21,58 | |
| 200 | 21,58 | |||
| 200 | 21,58 | |||
| 08.05.2024 | 09:58:20,397 | 500 | 21,58 | |
| 500 | 21,58 | |||
| 500 | 21,58 | |||
| 08.05.2024 | 09:57:58,778 | 400 | 21,57 | |
| 400 | 21,57 | |||
| 400 | 21,57 | |||
| 08.05.2024 | 09:56:51,024 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 08.05.2024 | 09:56:37,766 | 130 | 21,58 | |
| 130 | 21,58 | |||
| 130 | 21,58 | |||
| 08.05.2024 | 09:55:21,183 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 08.05.2024 | 09:55:16,755 | 23 | 21,58 | |
| 23 | 21,58 | |||
| 23 | 21,58 | |||
| 08.05.2024 | 09:55:08,812 | 5 | 21,58 | |
| 5 | 21,58 | |||
| 5 | 21,58 | |||
| 08.05.2024 | 09:52:19,742 | 43 | 21,60 | |
| 43 | 21,60 | |||
| 43 | 21,60 | |||
| 08.05.2024 | 09:51:15,983 | 2 000 | 21,61 | |
| 2 000 | 21,61 | |||
| 2 000 | 21,61 | |||
| 08.05.2024 | 09:50:23,076 | 2 000 | 21,60 | |
| 2 000 | 21,60 | |||
| 2 000 | 21,60 | |||
| 08.05.2024 | 09:49:36,585 | 245 | 21,60 | |
| 100 | 21,60 | |||
| 10 | 21,60 | |||
| 35 | 21,60 | |||
| 245 | 21,60 | |||
| 100 | 21,60 | |||
| 08.05.2024 | 09:49:04,758 | 13 | 21,60 | |
| 13 | 21,60 | |||
| 3 | 21,60 | |||
| 10 | 21,60 | |||
| 08.05.2024 | 09:46:12,134 | 3 000 | 21,61 | |
| 1 770 | 21,61 | |||
| 3 000 | 21,61 | |||
| 230 | 21,61 | |||
| 1 000 | 21,61 | |||
| 08.05.2024 | 09:44:09,233 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 08.05.2024 | 09:43:31,935 | 462 | 21,64 | |
| 462 | 21,64 | |||
| 462 | 21,64 | |||
| 08.05.2024 | 09:40:59,652 | 8 925 | 21,63 | |
| 8 925 | 21,63 | |||
| 8 925 | 21,63 | |||
| 08.05.2024 | 09:40:40,065 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 09:40:22,331 | 75 | 21,63 | |
| 75 | 21,63 | |||
| 75 | 21,63 | |||
| 08.05.2024 | 09:40:16,410 | 6 | 21,64 | |
| 6 | 21,64 | |||
| 6 | 21,64 | |||
| 08.05.2024 | 09:40:00,472 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 09:39:11,092 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 08.05.2024 | 09:38:53,909 | 5 | 21,64 | |
| 5 | 21,64 | |||
| 5 | 21,64 | |||
| 08.05.2024 | 09:38:16,769 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 09:37:49,622 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 08.05.2024 | 09:37:20,945 | 2 000 | 21,63 | |
| 2 000 | 21,63 | |||
| 2 000 | 21,63 | |||
| 08.05.2024 | 09:36:44,131 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 08.05.2024 | 09:36:38,248 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 08.05.2024 | 09:36:06,975 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 09:35:56,252 | 1 | 21,65 | |
| 1 | 21,65 | |||
| 1 | 21,65 | |||
| 08.05.2024 | 09:33:47,692 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 09:33:29,492 | 300 | 21,67 | |
| 300 | 21,67 | |||
| 300 | 21,67 | |||
| 08.05.2024 | 09:33:16,852 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 08.05.2024 | 09:33:15,559 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 08.05.2024 | 09:33:06,913 | 2 000 | 21,65 | |
| 2 000 | 21,65 | |||
| 2 000 | 21,65 | |||
| 08.05.2024 | 09:32:21,346 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00