Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
748
21,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:31:15,473 | 58 | 21,84 | |
| 58 | 21,84 | |||
| 58 | 21,84 | |||
| 26.04.2024 | 16:30:14,886 | 10 | 21,84 | |
| 10 | 21,84 | |||
| 10 | 21,84 | |||
| 26.04.2024 | 16:29:41,895 | 20 | 21,85 | |
| 20 | 21,85 | |||
| 20 | 21,85 | |||
| 26.04.2024 | 16:29:37,435 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 26.04.2024 | 16:26:46,443 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 26.04.2024 | 16:24:06,087 | 1 800 | 21,83 | |
| 1 800 | 21,83 | |||
| 1 350 | 21,83 | |||
| 450 | 21,83 | |||
| 26.04.2024 | 16:23:38,209 | 1 500 | 21,83 | |
| 1 500 | 21,83 | |||
| 1 500 | 21,83 | |||
| 26.04.2024 | 16:23:23,166 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 26.04.2024 | 16:23:03,459 | 12 750 | 21,82 | |
| 2 000 | 21,82 | |||
| 12 750 | 21,82 | |||
| 450 | 21,82 | |||
| 10 000 | 21,82 | |||
| 300 | 21,82 | |||
| 26.04.2024 | 16:22:31,353 | 2 000 | 21,82 | |
| 2 000 | 21,82 | |||
| 2 000 | 21,82 | |||
| 26.04.2024 | 16:20:44,736 | 350 | 21,83 | |
| 150 | 21,83 | |||
| 200 | 21,83 | |||
| 350 | 21,83 | |||
| 26.04.2024 | 16:20:32,889 | 700 | 21,82 | |
| 700 | 21,82 | |||
| 700 | 21,82 | |||
| 26.04.2024 | 16:20:22,559 | 1 500 | 21,82 | |
| 1 500 | 21,82 | |||
| 1 500 | 21,82 | |||
| 26.04.2024 | 16:19:41,342 | 800 | 21,81 | |
| 800 | 21,81 | |||
| 800 | 21,81 | |||
| 26.04.2024 | 16:19:28,279 | 110 | 21,81 | |
| 110 | 21,81 | |||
| 110 | 21,81 | |||
| 26.04.2024 | 16:18:50,064 | 45 | 21,81 | |
| 45 | 21,81 | |||
| 45 | 21,81 | |||
| 26.04.2024 | 16:18:16,701 | 70 | 21,81 | |
| 70 | 21,81 | |||
| 70 | 21,81 | |||
| 26.04.2024 | 16:17:23,298 | 30 | 21,80 | |
| 30 | 21,80 | |||
| 30 | 21,80 | |||
| 26.04.2024 | 16:16:11,907 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 16:15:41,530 | 500 | 21,79 | |
| 500 | 21,79 | |||
| 500 | 21,79 | |||
| 26.04.2024 | 16:15:34,050 | 200 | 21,80 | |
| 200 | 21,80 | |||
| 200 | 21,80 | |||
| 26.04.2024 | 16:15:07,243 | 250 | 21,80 | |
| 250 | 21,80 | |||
| 250 | 21,80 | |||
| 26.04.2024 | 16:13:43,636 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 26.04.2024 | 16:13:32,472 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 26.04.2024 | 16:11:19,915 | 37 | 21,80 | |
| 37 | 21,80 | |||
| 37 | 21,80 | |||
| 26.04.2024 | 16:10:27,272 | 183 | 21,82 | |
| 183 | 21,82 | |||
| 183 | 21,82 | |||
| 26.04.2024 | 16:08:38,409 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 26.04.2024 | 16:08:27,474 | 33 | 21,81 | |
| 33 | 21,81 | |||
| 33 | 21,81 | |||
| 26.04.2024 | 16:07:32,516 | 965 | 21,81 | |
| 965 | 21,81 | |||
| 965 | 21,81 | |||
| 26.04.2024 | 16:07:10,217 | 2 000 | 21,81 | |
| 2 000 | 21,81 | |||
| 2 000 | 21,81 | |||
| 26.04.2024 | 16:06:54,858 | 39 | 21,81 | |
| 39 | 21,81 | |||
| 39 | 21,81 | |||
| 26.04.2024 | 16:06:06,962 | 156 | 21,80 | |
| 156 | 21,80 | |||
| 156 | 21,80 | |||
| 26.04.2024 | 16:06:06,920 | 83 | 21,80 | |
| 83 | 21,80 | |||
| 83 | 21,80 | |||
| 26.04.2024 | 16:05:51,479 | 205 | 21,82 | |
| 5 | 21,82 | |||
| 205 | 21,82 | |||
| 200 | 21,82 | |||
| 26.04.2024 | 16:05:34,251 | 30 | 21,82 | |
| 30 | 21,82 | |||
| 30 | 21,82 | |||
| 26.04.2024 | 16:05:33,862 | 2 000 | 21,81 | |
| 1 784 | 21,81 | |||
| 216 | 21,81 | |||
| 2 000 | 21,81 | |||
| 26.04.2024 | 16:05:28,286 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 309 | 21,81 | |||
| 191 | 21,81 | |||
| 26.04.2024 | 16:04:51,896 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 16:04:18,061 | 1 700 | 21,80 | |
| 1 700 | 21,80 | |||
| 1 700 | 21,80 | |||
| 26.04.2024 | 16:04:04,099 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 26.04.2024 | 16:02:48,706 | 39 | 21,81 | |
| 39 | 21,81 | |||
| 39 | 21,81 | |||
| 26.04.2024 | 16:02:22,700 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 26.04.2024 | 16:02:17,029 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 26.04.2024 | 15:58:55,490 | 937 | 21,80 | |
| 937 | 21,80 | |||
| 937 | 21,80 | |||
| 26.04.2024 | 15:55:16,490 | 73 | 21,80 | |
| 73 | 21,80 | |||
| 73 | 21,80 | |||
| 26.04.2024 | 15:55:15,559 | 1 500 | 21,80 | |
| 1 500 | 21,80 | |||
| 1 500 | 21,80 | |||
| 26.04.2024 | 15:54:09,404 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 26.04.2024 | 15:53:40,598 | 1 350 | 21,80 | |
| 900 | 21,80 | |||
| 450 | 21,80 | |||
| 1 350 | 21,80 | |||
| 26.04.2024 | 15:53:40,405 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:39,970 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:39,596 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:32,410 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 15:53:03,320 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 15:51:34,255 | 20 | 21,78 | |
| 20 | 21,78 | |||
| 20 | 21,78 | |||
| 26.04.2024 | 15:51:22,498 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 26.04.2024 | 15:50:59,036 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 15:49:39,587 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 26.04.2024 | 15:49:22,832 | 150 | 21,77 | |
| 150 | 21,77 | |||
| 150 | 21,77 | |||
| 26.04.2024 | 15:45:57,457 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 26.04.2024 | 15:45:21,159 | 438 | 21,78 | |
| 438 | 21,78 | |||
| 438 | 21,78 | |||
| 26.04.2024 | 15:44:53,632 | 7 | 21,78 | |
| 7 | 21,78 | |||
| 7 | 21,78 | |||
| 26.04.2024 | 15:43:21,219 | 200 | 21,78 | |
| 200 | 21,78 | |||
| 200 | 21,78 | |||
| 26.04.2024 | 15:37:53,736 | 30 | 21,77 | |
| 30 | 21,77 | |||
| 30 | 21,77 | |||
| 26.04.2024 | 15:36:20,986 | 2 | 21,74 | |
| 2 | 21,74 | |||
| 2 | 21,74 | |||
| 26.04.2024 | 15:35:13,877 | 14 | 21,74 | |
| 14 | 21,74 | |||
| 14 | 21,74 | |||
| 26.04.2024 | 15:34:51,740 | 46 | 21,75 | |
| 46 | 21,75 | |||
| 46 | 21,75 | |||
| 26.04.2024 | 15:31:42,078 | 72 | 21,70 | |
| 72 | 21,70 | |||
| 72 | 21,70 | |||
| 26.04.2024 | 15:31:39,361 | 13 | 21,70 | |
| 13 | 21,70 | |||
| 13 | 21,70 | |||
| 26.04.2024 | 15:31:23,428 | 2 000 | 21,71 | |
| 2 000 | 21,71 | |||
| 2 000 | 21,71 | |||
| 26.04.2024 | 15:29:39,140 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 15:27:29,340 | 1 | 21,78 | |
| 1 | 21,78 | |||
| 1 | 21,78 | |||
| 26.04.2024 | 15:26:15,109 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:25:27,285 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 26.04.2024 | 15:21:17,820 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 26.04.2024 | 15:20:39,793 | 2 000 | 21,78 | |
| 2 000 | 21,78 | |||
| 2 000 | 21,78 | |||
| 26.04.2024 | 15:18:34,701 | 38 | 21,78 | |
| 38 | 21,78 | |||
| 38 | 21,78 | |||
| 26.04.2024 | 15:18:32,908 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 26.04.2024 | 15:14:28,023 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 26.04.2024 | 15:14:18,167 | 34 | 21,78 | |
| 34 | 21,78 | |||
| 34 | 21,78 | |||
| 26.04.2024 | 15:11:42,992 | 518 | 21,78 | |
| 518 | 21,78 | |||
| 518 | 21,78 | |||
| 26.04.2024 | 15:09:24,509 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:08:45,785 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 26.04.2024 | 15:06:56,719 | 7 | 21,79 | |
| 7 | 21,79 | |||
| 7 | 21,79 | |||
| 26.04.2024 | 15:03:52,229 | 44 | 21,79 | |
| 44 | 21,79 | |||
| 44 | 21,79 | |||
| 26.04.2024 | 15:03:21,471 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 15:02:57,068 | 5 | 21,78 | |
| 5 | 21,78 | |||
| 5 | 21,78 | |||
| 26.04.2024 | 15:01:58,843 | 13 | 21,79 | |
| 13 | 21,79 | |||
| 13 | 21,79 | |||
| 26.04.2024 | 15:01:17,911 | 20 | 21,79 | |
| 20 | 21,79 | |||
| 20 | 21,79 | |||
| 26.04.2024 | 15:00:41,724 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 200 | 21,79 | |||
| 26.04.2024 | 14:59:57,636 | 18 | 21,78 | |
| 18 | 21,78 | |||
| 18 | 21,78 | |||
| 26.04.2024 | 14:57:29,642 | 400 | 21,76 | |
| 400 | 21,76 | |||
| 400 | 21,76 | |||
| 26.04.2024 | 14:56:04,184 | 10 | 21,75 | |
| 10 | 21,75 | |||
| 10 | 21,75 | |||
| 26.04.2024 | 14:54:44,392 | 300 | 21,74 | |
| 300 | 21,74 | |||
| 300 | 21,74 | |||
| 26.04.2024 | 14:53:42,667 | 14 | 21,75 | |
| 14 | 21,75 | |||
| 14 | 21,75 | |||
| 26.04.2024 | 14:51:10,696 | 45 | 21,77 | |
| 45 | 21,77 | |||
| 45 | 21,77 | |||
| 26.04.2024 | 14:50:15,674 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 14:47:48,135 | 1 000 | 21,77 | |
| 1 000 | 21,77 | |||
| 1 000 | 21,77 | |||
| 26.04.2024 | 14:47:37,245 | 8 000 | 21,77 | |
| 8 000 | 21,77 | |||
| 8 000 | 21,77 | |||
| 26.04.2024 | 14:47:21,423 | 2 000 | 21,77 | |
| 2 000 | 21,77 | |||
| 2 000 | 21,77 | |||
| 26.04.2024 | 14:46:52,034 | 2 000 | 21,78 | |
| 2 000 | 21,78 | |||
| 2 000 | 21,78 | |||
| 26.04.2024 | 14:46:35,621 | 74 | 21,78 | |
| 74 | 21,78 | |||
| 74 | 21,78 | |||
| 26.04.2024 | 14:43:58,529 | 255 | 21,78 | |
| 255 | 21,78 | |||
| 255 | 21,78 | |||
| 26.04.2024 | 14:43:50,905 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 26.04.2024 | 14:43:35,280 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 26.04.2024 | 14:43:19,617 | 8 000 | 21,78 | |
| 8 000 | 21,78 | |||
| 8 000 | 21,78 | |||
| 26.04.2024 | 14:42:40,546 | 2 000 | 21,79 | |
| 2 000 | 21,79 | |||
| 2 000 | 21,79 | |||
| 26.04.2024 | 14:40:48,060 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 14:40:23,456 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 26.04.2024 | 14:40:03,247 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 26.04.2024 | 14:39:54,311 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 26.04.2024 | 14:37:46,734 | 2 000 | 21,81 | |
| 2 000 | 21,81 | |||
| 2 000 | 21,81 | |||
| 26.04.2024 | 14:36:40,345 | 162 | 21,82 | |
| 45 | 21,82 | |||
| 117 | 21,82 | |||
| 162 | 21,82 | |||
| 26.04.2024 | 14:34:52,708 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 14:34:37,875 | 13 000 | 21,80 | |
| 13 000 | 21,80 | |||
| 13 000 | 21,80 | |||
| 26.04.2024 | 14:33:48,134 | 39 | 21,80 | |
| 39 | 21,80 | |||
| 39 | 21,80 | |||
| 26.04.2024 | 14:33:38,446 | 600 | 21,79 | |
| 600 | 21,79 | |||
| 600 | 21,79 | |||
| 26.04.2024 | 14:32:51,477 | 133 | 21,80 | |
| 133 | 21,80 | |||
| 133 | 21,80 | |||
| 26.04.2024 | 14:32:35,621 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 26.04.2024 | 14:31:22,669 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 26.04.2024 | 14:30:35,215 | 740 | 21,80 | |
| 740 | 21,80 | |||
| 740 | 21,80 | |||
| 26.04.2024 | 14:30:07,973 | 2 000 | 21,80 | |
| 2 000 | 21,80 | |||
| 2 000 | 21,80 | |||
| 26.04.2024 | 14:29:58,496 | 400 | 21,78 | |
| 400 | 21,78 | |||
| 400 | 21,78 | |||
| 26.04.2024 | 14:29:39,624 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 14:24:21,085 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 26.04.2024 | 14:24:10,458 | 458 | 21,80 | |
| 458 | 21,80 | |||
| 458 | 21,80 | |||
| 26.04.2024 | 14:23:01,325 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 26.04.2024 | 14:22:27,382 | 60 | 21,81 | |
| 60 | 21,81 | |||
| 60 | 21,81 | |||
| 26.04.2024 | 14:22:19,691 | 900 | 21,80 | |
| 900 | 21,80 | |||
| 900 | 21,80 | |||
| 26.04.2024 | 14:21:38,565 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 26.04.2024 | 14:21:07,243 | 860 | 21,80 | |
| 860 | 21,80 | |||
| 860 | 21,80 | |||
| 26.04.2024 | 14:20:51,569 | 1 512 | 21,80 | |
| 192 | 21,80 | |||
| 1 320 | 21,80 | |||
| 1 512 | 21,80 | |||
| 26.04.2024 | 14:20:46,838 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 26.04.2024 | 14:12:12,864 | 19 | 21,78 | |
| 19 | 21,78 | |||
| 19 | 21,78 | |||
| 26.04.2024 | 14:12:02,558 | 57 | 21,77 | |
| 57 | 21,77 | |||
| 57 | 21,77 | |||
| 26.04.2024 | 14:11:54,682 | 500 | 21,77 | |
| 500 | 21,77 | |||
| 500 | 21,77 | |||
| 26.04.2024 | 14:10:32,903 | 18 | 21,75 | |
| 18 | 21,75 | |||
| 18 | 21,75 | |||
| 26.04.2024 | 14:10:16,307 | 6 500 | 21,75 | |
| 6 500 | 21,75 | |||
| 6 500 | 21,75 | |||
| 26.04.2024 | 14:10:02,928 | 2 000 | 21,76 | |
| 2 000 | 21,76 | |||
| 2 000 | 21,76 | |||
| 26.04.2024 | 14:09:28,030 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 26.04.2024 | 14:08:42,377 | 13 | 21,73 | |
| 13 | 21,73 | |||
| 13 | 21,73 | |||
| 26.04.2024 | 14:08:32,666 | 2 000 | 21,73 | |
| 2 000 | 21,73 | |||
| 2 000 | 21,73 | |||
| 26.04.2024 | 14:08:00,533 | 190 | 21,76 | |
| 190 | 21,76 | |||
| 190 | 21,76 | |||
| 26.04.2024 | 14:06:20,642 | 367 | 21,76 | |
| 367 | 21,76 | |||
| 367 | 21,76 | |||
| 26.04.2024 | 14:02:17,265 | 50 | 21,74 | |
| 50 | 21,74 | |||
| 50 | 21,74 | |||
| 26.04.2024 | 14:00:52,568 | 400 | 21,77 | |
| 400 | 21,77 | |||
| 400 | 21,77 | |||
| 26.04.2024 | 14:00:44,212 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 26.04.2024 | 13:57:53,078 | 233 | 21,76 | |
| 233 | 21,76 | |||
| 233 | 21,76 | |||
| 26.04.2024 | 13:57:07,784 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 26.04.2024 | 13:56:36,895 | 500 | 21,76 | |
| 500 | 21,76 | |||
| 500 | 21,76 | |||
| 26.04.2024 | 13:53:01,861 | 390 | 21,76 | |
| 390 | 21,76 | |||
| 390 | 21,76 | |||
| 26.04.2024 | 13:52:58,678 | 125 | 21,77 | |
| 125 | 21,77 | |||
| 125 | 21,77 | |||
| 26.04.2024 | 13:50:25,318 | 520 | 21,76 | |
| 520 | 21,76 | |||
| 520 | 21,76 | |||
| 26.04.2024 | 13:48:08,701 | 520 | 21,78 | |
| 520 | 21,78 | |||
| 520 | 21,78 | |||
| 26.04.2024 | 13:43:42,769 | 52 | 21,76 | |
| 52 | 21,76 | |||
| 52 | 21,76 | |||
| 26.04.2024 | 13:43:13,595 | 300 | 21,76 | |
| 300 | 21,76 | |||
| 300 | 21,76 | |||
| 26.04.2024 | 13:42:33,212 | 1 000 | 21,77 | |
| 1 000 | 21,77 | |||
| 1 000 | 21,77 | |||
| 26.04.2024 | 13:41:15,763 | 680 | 21,77 | |
| 680 | 21,77 | |||
| 680 | 21,77 | |||
| 26.04.2024 | 13:41:14,629 | 200 | 21,78 | |
| 200 | 21,78 | |||
| 200 | 21,78 | |||
| 26.04.2024 | 13:37:38,538 | 20 | 21,78 | |
| 20 | 21,78 | |||
| 20 | 21,78 | |||
| 26.04.2024 | 13:36:56,932 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 26.04.2024 | 13:36:54,962 | 3 | 21,78 | |
| 3 | 21,78 | |||
| 3 | 21,78 | |||
| 26.04.2024 | 13:36:38,964 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 13:35:06,083 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 26.04.2024 | 13:33:57,050 | 400 | 21,78 | |
| 400 | 21,78 | |||
| 400 | 21,78 | |||
| 26.04.2024 | 13:33:14,038 | 3 | 21,78 | |
| 3 | 21,78 | |||
| 3 | 21,78 | |||
| 26.04.2024 | 13:32:43,592 | 123 | 21,78 | |
| 123 | 21,78 | |||
| 123 | 21,78 | |||
| 26.04.2024 | 13:29:35,605 | 5 | 21,79 | |
| 5 | 21,79 | |||
| 5 | 21,79 | |||
| 26.04.2024 | 13:29:25,579 | 30 | 21,78 | |
| 30 | 21,78 | |||
| 30 | 21,78 | |||
| 26.04.2024 | 13:27:22,081 | 300 | 21,78 | |
| 300 | 21,78 | |||
| 300 | 21,78 | |||
| 26.04.2024 | 13:25:32,296 | 638 | 21,78 | |
| 638 | 21,78 | |||
| 638 | 21,78 | |||
| 26.04.2024 | 13:18:13,374 | 10 | 21,78 | |
| 10 | 21,78 | |||
| 10 | 21,78 | |||
| 26.04.2024 | 13:16:53,498 | 2 000 | 21,77 | |
| 2 000 | 21,77 | |||
| 2 000 | 21,77 | |||
| 26.04.2024 | 13:15:53,829 | 600 | 21,77 | |
| 600 | 21,77 | |||
| 600 | 21,77 | |||
| 26.04.2024 | 13:15:35,258 | 10 | 21,78 | |
| 10 | 21,78 | |||
| 10 | 21,78 | |||
| 26.04.2024 | 13:15:12,268 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 26.04.2024 | 13:14:43,936 | 160 | 21,78 | |
| 100 | 21,78 | |||
| 160 | 21,78 | |||
| 60 | 21,78 | |||
| 26.04.2024 | 13:13:51,472 | 15 | 21,77 | |
| 15 | 21,77 | |||
| 15 | 21,77 | |||
| 26.04.2024 | 13:13:16,117 | 113 | 21,76 | |
| 113 | 21,76 | |||
| 113 | 21,76 | |||
| 26.04.2024 | 13:12:59,246 | 1 200 | 21,76 | |
| 1 200 | 21,76 | |||
| 1 200 | 21,76 | |||
| 26.04.2024 | 13:11:57,174 | 1 | 21,76 | |
| 1 | 21,76 | |||
| 1 | 21,76 | |||
| 26.04.2024 | 13:11:17,921 | 147 | 21,76 | |
| 147 | 21,76 | |||
| 147 | 21,76 | |||
| 26.04.2024 | 13:09:56,190 | 150 | 21,76 | |
| 150 | 21,76 | |||
| 150 | 21,76 | |||
| 26.04.2024 | 13:07:58,363 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 26.04.2024 | 13:06:50,240 | 50 | 21,76 | |
| 50 | 21,76 | |||
| 50 | 21,76 | |||
| 26.04.2024 | 13:06:26,295 | 2 803 | 21,76 | |
| 2 803 | 21,76 | |||
| 2 803 | 21,76 | |||
| 26.04.2024 | 13:06:05,595 | 2 067 | 21,75 | |
| 2 000 | 21,75 | |||
| 67 | 21,75 | |||
| 2 067 | 21,75 | |||
| 26.04.2024 | 13:05:21,752 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 26.04.2024 | 13:04:44,852 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 26.04.2024 | 13:04:41,768 | 22 | 21,74 | |
| 22 | 21,74 | |||
| 22 | 21,74 | |||
| 26.04.2024 | 13:04:12,540 | 3 | 21,74 | |
| 3 | 21,74 | |||
| 3 | 21,74 | |||
| 26.04.2024 | 13:04:10,108 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 26.04.2024 | 13:02:49,761 | 67 | 21,73 | |
| 67 | 21,73 | |||
| 67 | 21,73 | |||
| 26.04.2024 | 13:01:11,449 | 5 | 21,76 | |
| 5 | 21,76 | |||
| 5 | 21,76 | |||
| 26.04.2024 | 13:00:40,049 | 137 | 21,71 | |
| 137 | 21,71 | |||
| 137 | 21,71 | |||
| 26.04.2024 | 12:59:31,924 | 225 | 21,71 | |
| 225 | 21,71 | |||
| 225 | 21,71 | |||
| 26.04.2024 | 12:55:08,310 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 26.04.2024 | 12:53:05,305 | 55 | 21,73 | |
| 55 | 21,73 | |||
| 55 | 21,73 | |||
| 26.04.2024 | 12:52:59,874 | 150 | 21,74 | |
| 150 | 21,74 | |||
| 150 | 21,74 | |||
| 26.04.2024 | 12:51:39,826 | 500 | 21,72 | |
| 500 | 21,72 | |||
| 500 | 21,72 | |||
| 26.04.2024 | 12:50:59,690 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 26.04.2024 | 12:48:51,248 | 50 | 21,72 | |
| 50 | 21,72 | |||
| 50 | 21,72 | |||
| 26.04.2024 | 12:46:20,142 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 26.04.2024 | 12:44:53,217 | 100 | 21,73 | |
| 100 | 21,73 | |||
| 100 | 21,73 | |||
| 26.04.2024 | 12:43:53,706 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 26.04.2024 | 12:43:16,022 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 26.04.2024 | 12:42:53,666 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 26.04.2024 | 12:42:36,715 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 26.04.2024 | 12:40:37,985 | 3 | 21,72 | |
| 3 | 21,72 | |||
| 3 | 21,72 | |||
| 26.04.2024 | 12:40:22,098 | 585 | 21,71 | |
| 585 | 21,71 | |||
| 585 | 21,71 | |||
| 26.04.2024 | 12:36:37,800 | 231 | 21,73 | |
| 231 | 21,73 | |||
| 231 | 21,73 | |||
| 26.04.2024 | 12:35:53,417 | 3 | 21,72 | |
| 3 | 21,72 | |||
| 3 | 21,72 | |||
| 26.04.2024 | 12:35:29,960 | 5 | 21,73 | |
| 5 | 21,73 | |||
| 5 | 21,73 | |||
| 26.04.2024 | 12:35:21,188 | 6 | 21,73 | |
| 6 | 21,73 | |||
| 6 | 21,73 | |||
| 26.04.2024 | 12:34:52,322 | 6 | 21,72 | |
| 6 | 21,72 | |||
| 6 | 21,72 | |||
| 26.04.2024 | 12:33:42,033 | 91 | 21,72 | |
| 91 | 21,72 | |||
| 91 | 21,72 | |||
| 26.04.2024 | 12:26:02,090 | 150 | 21,69 | |
| 150 | 21,69 | |||
| 150 | 21,69 | |||
| 26.04.2024 | 12:23:26,047 | 314 | 21,69 | |
| 314 | 21,69 | |||
| 314 | 21,69 | |||
| 26.04.2024 | 12:23:07,850 | 235 | 21,70 | |
| 235 | 21,70 | |||
| 235 | 21,70 | |||
| 26.04.2024 | 12:17:31,660 | 231 | 21,70 | |
| 231 | 21,70 | |||
| 132 | 21,70 | |||
| 99 | 21,70 | |||
| 26.04.2024 | 12:17:30,335 | 115 | 21,70 | |
| 115 | 21,70 | |||
| 115 | 21,70 | |||
| 26.04.2024 | 12:16:29,033 | 60 | 21,68 | |
| 60 | 21,68 | |||
| 60 | 21,68 | |||
| 26.04.2024 | 12:16:26,294 | 7 | 21,69 | |
| 7 | 21,69 | |||
| 7 | 21,69 | |||
| 26.04.2024 | 12:15:37,761 | 600 | 21,68 | |
| 600 | 21,68 | |||
| 600 | 21,68 | |||
| 26.04.2024 | 12:15:32,015 | 35 | 21,67 | |
| 35 | 21,67 | |||
| 35 | 21,67 | |||
| 26.04.2024 | 12:13:51,611 | 23 | 21,64 | |
| 23 | 21,64 | |||
| 23 | 21,64 | |||
| 26.04.2024 | 12:13:09,310 | 12 | 21,65 | |
| 12 | 21,65 | |||
| 12 | 21,65 | |||
| 26.04.2024 | 12:11:41,799 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 26.04.2024 | 12:10:23,623 | 109 | 21,65 | |
| 109 | 21,65 | |||
| 109 | 21,65 | |||
| 26.04.2024 | 12:09:35,520 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 26.04.2024 | 12:08:28,886 | 1 250 | 21,65 | |
| 1 250 | 21,65 | |||
| 1 250 | 21,65 | |||
| 26.04.2024 | 12:08:27,528 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 26.04.2024 | 12:05:41,023 | 80 | 21,66 | |
| 80 | 21,66 | |||
| 80 | 21,66 | |||
| 26.04.2024 | 12:05:11,742 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 26.04.2024 | 12:03:52,555 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 26.04.2024 | 12:02:11,400 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 26.04.2024 | 12:02:07,735 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 26.04.2024 | 12:01:40,919 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 26.04.2024 | 11:57:10,753 | 200 | 21,68 | |
| 200 | 21,68 | |||
| 200 | 21,68 | |||
| 26.04.2024 | 11:56:25,364 | 45 | 21,67 | |
| 45 | 21,67 | |||
| 45 | 21,67 | |||
| 26.04.2024 | 11:56:13,390 | 20 | 21,67 | |
| 20 | 21,67 | |||
| 20 | 21,67 | |||
| 26.04.2024 | 11:51:48,574 | 74 | 21,68 | |
| 74 | 21,68 | |||
| 74 | 21,68 | |||
| 26.04.2024 | 11:50:46,807 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 26.04.2024 | 11:50:46,362 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 26.04.2024 | 11:49:04,592 | 12 | 21,69 | |
| 12 | 21,69 | |||
| 12 | 21,69 | |||
| 26.04.2024 | 11:48:48,250 | 23 | 21,69 | |
| 23 | 21,69 | |||
| 23 | 21,69 | |||
| 26.04.2024 | 11:45:30,386 | 228 | 21,67 | |
| 228 | 21,67 | |||
| 228 | 21,67 | |||
| 26.04.2024 | 11:45:27,562 | 20 | 21,67 | |
| 20 | 21,67 | |||
| 20 | 21,67 | |||
| 26.04.2024 | 11:45:15,033 | 150 | 21,68 | |
| 150 | 21,68 | |||
| 150 | 21,68 | |||
| 26.04.2024 | 11:45:05,422 | 135 | 21,68 | |
| 135 | 21,68 | |||
| 135 | 21,68 | |||
| 26.04.2024 | 11:45:03,007 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 26.04.2024 | 11:43:31,330 | 1 | 21,68 | |
| 1 | 21,68 | |||
| 1 | 21,68 | |||
| 26.04.2024 | 11:43:29,478 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 26.04.2024 | 11:40:59,433 | 120 | 21,68 | |
| 68 | 21,68 | |||
| 52 | 21,68 | |||
| 120 | 21,68 | |||
| 26.04.2024 | 11:40:36,036 | 47 | 21,68 | |
| 47 | 21,68 | |||
| 47 | 21,68 | |||
| 26.04.2024 | 11:36:45,070 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 26.04.2024 | 11:35:17,260 | 57 | 21,69 | |
| 57 | 21,69 | |||
| 57 | 21,69 | |||
| 26.04.2024 | 11:34:35,288 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 26.04.2024 | 11:31:07,325 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 26.04.2024 | 11:29:58,445 | 1 200 | 21,67 | |
| 1 200 | 21,67 | |||
| 1 200 | 21,67 | |||
| 26.04.2024 | 11:27:36,677 | 4 | 21,67 | |
| 4 | 21,67 | |||
| 4 | 21,67 | |||
| 26.04.2024 | 11:27:12,342 | 20 | 21,66 | |
| 20 | 21,66 | |||
| 20 | 21,66 | |||
| 26.04.2024 | 11:24:28,970 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 26.04.2024 | 11:23:47,920 | 13 | 21,66 | |
| 13 | 21,66 | |||
| 13 | 21,66 | |||
| 26.04.2024 | 11:23:04,738 | 5 | 21,67 | |
| 5 | 21,67 | |||
| 5 | 21,67 | |||
| 26.04.2024 | 11:20:06,189 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 26.04.2024 | 11:19:58,758 | 1 001 | 21,66 | |
| 1 001 | 21,66 | |||
| 1 001 | 21,66 | |||
| 26.04.2024 | 11:19:41,004 | 230 | 21,67 | |
| 230 | 21,67 | |||
| 230 | 21,67 | |||
| 26.04.2024 | 11:16:58,860 | 13 | 21,68 | |
| 13 | 21,68 | |||
| 13 | 21,68 | |||
| 26.04.2024 | 11:16:54,849 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 26.04.2024 | 11:16:04,384 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 26.04.2024 | 11:15:37,798 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 26.04.2024 | 11:15:34,260 | 300 | 21,68 | |
| 300 | 21,68 | |||
| 300 | 21,68 | |||
| 26.04.2024 | 11:14:51,891 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 26.04.2024 | 11:13:19,352 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 26.04.2024 | 11:10:07,643 | 400 | 21,69 | |
| 400 | 21,69 | |||
| 400 | 21,69 | |||
| 26.04.2024 | 11:08:55,544 | 5 | 21,69 | |
| 5 | 21,69 | |||
| 5 | 21,69 | |||
| 26.04.2024 | 11:08:38,443 | 300 | 21,65 | |
| 300 | 21,65 | |||
| 300 | 21,65 | |||
| 26.04.2024 | 11:07:21,433 | 18 | 21,65 | |
| 18 | 21,65 | |||
| 18 | 21,65 | |||
| 26.04.2024 | 11:03:52,134 | 235 | 21,64 | |
| 235 | 21,64 | |||
| 235 | 21,64 | |||
| 26.04.2024 | 11:02:28,351 | 20 | 21,64 | |
| 20 | 21,64 | |||
| 20 | 21,64 | |||
| 26.04.2024 | 11:01:49,216 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 26.04.2024 | 11:01:42,318 | 200 | 21,64 | |
| 200 | 21,64 | |||
| 200 | 21,64 | |||
| 26.04.2024 | 11:01:16,428 | 13 | 21,63 | |
| 13 | 21,63 | |||
| 13 | 21,63 | |||
| 26.04.2024 | 11:01:00,697 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 26.04.2024 | 10:59:25,129 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 26.04.2024 | 10:57:50,703 | 6 | 21,66 | |
| 6 | 21,66 | |||
| 6 | 21,66 | |||
| 26.04.2024 | 10:57:30,626 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 26.04.2024 | 10:56:55,350 | 12 | 21,66 | |
| 12 | 21,66 | |||
| 12 | 21,66 | |||
| 26.04.2024 | 10:56:53,802 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 26.04.2024 | 10:56:40,168 | 2 000 | 21,64 | |
| 2 000 | 21,64 | |||
| 2 000 | 21,64 | |||
| 26.04.2024 | 10:53:39,859 | 37 | 21,65 | |
| 37 | 21,65 | |||
| 37 | 21,65 | |||
| 26.04.2024 | 10:53:26,928 | 300 | 21,66 | |
| 300 | 21,66 | |||
| 300 | 21,66 | |||
| 26.04.2024 | 10:53:20,531 | 10 | 21,67 | |
| 10 | 21,67 | |||
| 10 | 21,67 | |||
| 26.04.2024 | 10:51:45,119 | 20 | 21,66 | |
| 20 | 21,66 | |||
| 20 | 21,66 | |||
| 26.04.2024 | 10:51:34,040 | 13 | 21,65 | |
| 13 | 21,65 | |||
| 13 | 21,65 | |||
| 26.04.2024 | 10:51:15,434 | 115 | 21,66 | |
| 115 | 21,66 | |||
| 115 | 21,66 | |||
| 26.04.2024 | 10:50:21,598 | 5 | 21,66 | |
| 5 | 21,66 | |||
| 5 | 21,66 | |||
| 26.04.2024 | 10:47:32,377 | 37 | 21,67 | |
| 37 | 21,67 | |||
| 37 | 21,67 | |||
| 26.04.2024 | 10:47:27,379 | 971 | 21,66 | |
| 971 | 21,66 | |||
| 971 | 21,66 | |||
| 26.04.2024 | 10:47:12,212 | 120 | 21,66 | |
| 120 | 21,66 | |||
| 120 | 21,66 | |||
| 26.04.2024 | 10:46:47,639 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 26.04.2024 | 10:46:24,170 | 335 | 21,66 | |
| 335 | 21,66 | |||
| 335 | 21,66 | |||
| 26.04.2024 | 10:45:22,659 | 25 | 21,66 | |
| 25 | 21,66 | |||
| 25 | 21,66 | |||
| 26.04.2024 | 10:44:56,754 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 26.04.2024 | 10:44:56,259 | 120 | 21,65 | |
| 120 | 21,65 | |||
| 120 | 21,65 | |||
| 26.04.2024 | 10:42:31,993 | 500 | 21,64 | |
| 500 | 21,64 | |||
| 500 | 21,64 | |||
| 26.04.2024 | 10:42:11,357 | 133 | 21,66 | |
| 133 | 21,66 | |||
| 133 | 21,66 | |||
| 26.04.2024 | 10:41:28,247 | 4 | 21,66 | |
| 4 | 21,66 | |||
| 4 | 21,66 | |||
| 26.04.2024 | 10:40:16,889 | 180 | 21,66 | |
| 180 | 21,66 | |||
| 180 | 21,66 | |||
| 26.04.2024 | 10:40:09,037 | 461 | 21,65 | |
| 461 | 21,65 | |||
| 461 | 21,65 | |||
| 26.04.2024 | 10:38:44,522 | 74 | 21,66 | |
| 74 | 21,66 | |||
| 74 | 21,66 | |||
| 26.04.2024 | 10:38:34,942 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 26.04.2024 | 10:38:03,039 | 200 | 21,66 | |
| 200 | 21,66 | |||
| 200 | 21,66 | |||
| 26.04.2024 | 10:38:02,617 | 233 | 21,66 | |
| 233 | 21,66 | |||
| 233 | 21,66 | |||
| 26.04.2024 | 10:36:52,686 | 182 | 21,66 | |
| 182 | 21,66 | |||
| 182 | 21,66 | |||
| 26.04.2024 | 10:36:39,235 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 26.04.2024 | 10:35:43,484 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 26.04.2024 | 10:33:54,380 | 6 | 21,65 | |
| 6 | 21,65 | |||
| 6 | 21,65 | |||
| 26.04.2024 | 10:33:04,756 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 26.04.2024 | 10:30:15,866 | 16 | 21,65 | |
| 16 | 21,65 | |||
| 16 | 21,65 | |||
| 26.04.2024 | 10:29:35,614 | 150 | 21,65 | |
| 150 | 21,65 | |||
| 150 | 21,65 | |||
| 26.04.2024 | 10:29:33,607 | 73 | 21,66 | |
| 73 | 21,66 | |||
| 73 | 21,66 | |||
| 26.04.2024 | 10:27:52,522 | 130 | 21,65 | |
| 130 | 21,65 | |||
| 130 | 21,65 | |||
| 26.04.2024 | 10:26:14,682 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 26.04.2024 | 10:26:10,776 | 2 000 | 21,68 | |
| 2 000 | 21,68 | |||
| 2 000 | 21,68 | |||
| 26.04.2024 | 10:24:17,335 | 120 | 21,68 | |
| 120 | 21,68 | |||
| 120 | 21,68 | |||
| 26.04.2024 | 10:24:10,706 | 1 300 | 21,68 | |
| 1 300 | 21,68 | |||
| 1 300 | 21,68 | |||
| 26.04.2024 | 10:23:24,595 | 300 | 21,67 | |
| 300 | 21,67 | |||
| 300 | 21,67 | |||
| 26.04.2024 | 10:23:18,657 | 96 | 21,68 | |
| 96 | 21,68 | |||
| 96 | 21,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00