paragon AG

13

4

2.00

Date Time Volume Order Volume Price
05/12/2025 16:31:09.572 100   2.00
      100 2.00
      65 2.00
      35 2.00
05/12/2025 14:53:41.963 5   2.00
      5 2.00
      5 2.00
05/12/2025 12:29:58.162 200   2.03
      100 2.03
      100 2.03
      200 2.03
05/12/2025 11:02:40.710 600   2.06
      30 2.06
      64 2.06
      100 2.06
      50 2.06
      50 2.06
      66 2.06
      50 2.06
      40 2.06
      150 2.06
      600 2.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)