paragon AG

15

15

2.04

Date Time Volume Order Volume Price
13/06/2025 17:29:58.113 99   2.04
      99 2.04
      99 2.04
13/06/2025 17:08:38.905 3   2.11
      3 2.11
      3 2.11
13/06/2025 17:05:01.675 1   2.11
      1 2.11
      1 2.11
13/06/2025 17:05:00.973 22   2.11
      22 2.11
      22 2.11
13/06/2025 17:03:48.223 21   2.11
      21 2.11
      21 2.11
13/06/2025 17:00:43.158 1   2.11
      1 2.11
      1 2.11
13/06/2025 17:00:42.378 23   2.11
      23 2.11
      23 2.11
13/06/2025 16:11:23.375 600   2.09
      600 2.09
      400 2.09
      200 2.09
13/06/2025 15:48:55.823 3   2.03
      3 2.03
      3 2.03
13/06/2025 15:48:26.329 9   2.09
      9 2.09
      9 2.09
13/06/2025 15:29:58.121 80   2.06
      80 2.06
      80 2.06
13/06/2025 09:03:51.685 3   2.05
      3 2.05
      3 2.05
13/06/2025 09:03:50.576 46   2.05
      46 2.05
      46 2.05
13/06/2025 09:02:04.830 400   2.04
      400 2.04
      400 2.04
13/06/2025 08:53:51.008 86   1.965
      86 1.965
      86 1.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)