paragon AG

13

9

2.15

Date Time Volume Order Volume Price
30/04/2025 16:21:29.863 6   2.15
      6 2.15
      5 2.15
      1 2.15
30/04/2025 16:03:42.015 1   2.29
      1 2.29
      1 2.29
30/04/2025 16:02:14.781 1   2.21
      1 2.21
      1 2.21
30/04/2025 16:00:41.036 100   2.18
      100 2.18
      100 2.18
30/04/2025 16:00:40.965 2   2.18
      2 2.18
      2 2.18
30/04/2025 09:26:24.546 461   2.17
      400 2.17
      61 2.17
      1 2.17
      460 2.17
30/04/2025 09:22:03.873 461   2.18
      461 2.18
      461 2.18
30/04/2025 08:00:46.198 1   2.30
      1 2.30
      1 2.30
30/04/2025 08:00:07.452 5   2.16
      5 2.16
      5 2.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)