paragon AG

23

17

2.36

Date Time Volume Order Volume Price
29/08/2025 20:45:54.529 23   2.36
      23 2.36
      23 2.36
29/08/2025 20:14:35.360 1   2.44
      1 2.44
      1 2.44
29/08/2025 19:00:01.127 7   2.36
      7 2.36
      7 2.36
29/08/2025 17:55:33.401 12   2.44
      12 2.44
      12 2.44
29/08/2025 16:51:01.478 400   2.44
      100 2.44
      100 2.44
      100 2.44
      100 2.44
      400 2.44
29/08/2025 16:46:52.459 20   2.39
      20 2.39
      20 2.39
29/08/2025 16:30:46.009 457   2.43
      457 2.43
      457 2.43
29/08/2025 16:29:02.212 457   2.43
      457 2.43
      457 2.43
29/08/2025 16:26:20.597 457   2.43
      457 2.43
      457 2.43
29/08/2025 16:14:41.730 1   2.44
      1 2.44
      1 2.44
29/08/2025 16:14:22.493 1   2.44
      1 2.44
      1 2.44
29/08/2025 16:13:17.789 1   2.34
      1 2.34
      1 2.34
29/08/2025 15:23:39.609 300   2.40
      300 2.40
      250 2.40
      50 2.40
29/08/2025 15:20:54.407 70   2.36
      50 2.36
      20 2.36
      70 2.36
29/08/2025 13:26:58.035 1   2.36
      1 2.36
      1 2.36
29/08/2025 08:01:50.569 1   2.45
      1 2.45
      1 2.45
29/08/2025 08:00:07.750 27   2.36
      27 2.36
      20 2.36
      7 2.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)