paragon AG

20

14

2.52

Date Time Volume Order Volume Price
20/10/2025 20:35:27.321 6   2.52
      6 2.52
      6 2.52
20/10/2025 17:28:59.094 100   2.56
      100 2.56
      50 2.56
      50 2.56
20/10/2025 17:12:33.899 37   2.56
      37 2.56
      37 2.56
20/10/2025 16:27:51.607 50   2.56
      50 2.56
      50 2.56
20/10/2025 16:13:05.451 3   2.51
      3 2.51
      3 2.51
20/10/2025 16:12:58.841 19   2.63
      15 2.63
      19 2.63
      4 2.63
20/10/2025 14:04:49.220 1   2.63
      1 2.63
      1 2.63
20/10/2025 13:29:58.057 100   2.57
      100 2.57
      100 2.57
20/10/2025 11:29:58.102 100   2.56
      100 2.56
      100 2.56
20/10/2025 10:55:50.410 385   2.50
      385 2.50
      385 2.50
20/10/2025 10:55:26.218 735   2.50
      100 2.50
      20 2.50
      500 2.50
      100 2.50
      735 2.50
      15 2.50
20/10/2025 08:01:59.600 1   2.66
      1 2.66
      1 2.66
20/10/2025 08:00:30.084 2   2.46
      2 2.46
      2 2.46
20/10/2025 08:00:28.846 12   2.66
      12 2.66
      12 2.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)