UmweltBank AG

28

23

5.08

Date Time Volume Order Volume Price
13/06/2025 20:33:43.706 90   5.08
      90 5.08
      90 5.08
13/06/2025 17:43:30.951 3 153   5.02
      3 153 5.02
      3 153 5.02
13/06/2025 17:42:47.498 450   5.00
      450 5.00
      450 5.00
13/06/2025 17:37:49.549 50   5.00
      50 5.00
      50 5.00
13/06/2025 17:37:44.718 450   5.00
      450 5.00
      450 5.00
13/06/2025 17:37:06.719 100   5.00
      100 5.00
      100 5.00
13/06/2025 17:36:50.659 450   5.00
      450 5.00
      450 5.00
13/06/2025 17:36:46.640 450   5.00
      450 5.00
      450 5.00
13/06/2025 17:31:39.910 450   5.00
      450 5.00
      450 5.00
13/06/2025 17:29:58.076 130   4.99
      130 4.99
      130 4.99
13/06/2025 17:09:47.285 455   5.00
      30 5.00
      455 5.00
      300 5.00
      100 5.00
      25 5.00
13/06/2025 17:09:47.224 550   5.00
      300 5.00
      550 5.00
      250 5.00
13/06/2025 17:08:46.465 600   5.02
      600 5.02
      600 5.02
13/06/2025 16:47:28.688 150   5.02
      150 5.02
      150 5.02
13/06/2025 15:29:58.045 997   5.02
      997 5.02
      997 5.02
13/06/2025 14:28:17.530 600   5.02
      600 5.02
      600 5.02
13/06/2025 10:49:35.677 1   5.06
      1 5.06
      1 5.06
13/06/2025 10:20:51.522 50   5.06
      50 5.06
      50 5.06
13/06/2025 08:31:51.471 2 025   5.04
      2 000 5.04
      2 025 5.04
      25 5.04
13/06/2025 08:31:48.150 450   5.06
      450 5.06
      450 5.06
13/06/2025 08:31:34.457 100   5.06
      100 5.06
      100 5.06
13/06/2025 08:31:28.903 450   5.06
      450 5.06
      450 5.06
13/06/2025 08:31:16.707 450   5.06
      450 5.06
      450 5.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)