UmweltBank AG

20

18

5.18

Date Time Volume Order Volume Price
26/08/2025 17:38:34.909 4   5.18
      4 5.18
      4 5.18
26/08/2025 17:29:57.315 600   5.10
      240 5.10
      360 5.10
      600 5.10
26/08/2025 17:28:19.501 600   5.18
      600 5.18
      600 5.18
26/08/2025 17:22:34.956 300   5.06
      300 5.06
      300 5.06
26/08/2025 16:53:00.566 150   5.10
      150 5.10
      150 5.10
26/08/2025 16:44:03.844 50   5.08
      50 5.08
      50 5.08
26/08/2025 16:31:31.651 1   5.10
      1 5.10
      1 5.10
26/08/2025 15:47:07.209 400   5.10
      400 5.10
      400 5.10
26/08/2025 15:46:35.977 600   5.10
      600 5.10
      600 5.10
26/08/2025 15:29:58.137 323   5.06
      323 5.06
      323 5.06
26/08/2025 14:50:16.345 100   5.08
      100 5.08
      100 5.08
26/08/2025 14:43:21.751 177   5.06
      177 5.06
      177 5.06
26/08/2025 14:40:32.824 300   5.08
      300 5.08
      300 5.08
26/08/2025 12:53:53.840 500   5.06
      500 5.06
      500 5.06
26/08/2025 12:48:53.009 77   5.10
      77 5.10
      77 5.10
26/08/2025 12:09:16.772 3   5.10
      3 5.10
      3 5.10
26/08/2025 09:33:54.272 600   5.08
      600 5.08
      600 5.08
26/08/2025 09:20:23.323 150   5.10
      150 5.10
      150 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)