UmweltBank AG

26

26

5.08

Date Time Volume Order Volume Price
30/04/2025 15:01:24.137 100   5.08
      100 5.08
      100 5.08
30/04/2025 14:20:23.568 100   5.08
      100 5.08
      100 5.08
30/04/2025 13:50:16.340 600   4.82
      600 4.82
      600 4.82
30/04/2025 13:40:55.013 64   4.83
      64 4.83
      64 4.83
30/04/2025 13:25:00.358 111   4.84
      111 4.84
      111 4.84
30/04/2025 12:48:27.299 127   4.84
      127 4.84
      127 4.84
30/04/2025 12:27:40.591 3   4.83
      3 4.83
      3 4.83
30/04/2025 12:26:57.195 11   4.84
      11 4.84
      11 4.84
30/04/2025 12:11:36.988 100   4.84
      100 4.84
      100 4.84
30/04/2025 12:07:05.389 500   4.84
      500 4.84
      500 4.84
30/04/2025 12:04:22.128 300   4.84
      300 4.84
      300 4.84
30/04/2025 11:06:53.646 250   4.84
      250 4.84
      250 4.84
30/04/2025 11:04:09.101 400   4.84
      400 4.84
      400 4.84
30/04/2025 11:00:14.118 15   4.84
      15 4.84
      15 4.84
30/04/2025 10:59:12.781 90   4.84
      90 4.84
      90 4.84
30/04/2025 10:57:07.905 200   4.84
      200 4.84
      200 4.84
30/04/2025 10:29:58.128 400   4.83
      400 4.83
      400 4.83
30/04/2025 10:27:25.161 200   4.84
      200 4.84
      200 4.84
30/04/2025 10:26:29.984 650   4.84
      650 4.84
      650 4.84
30/04/2025 10:14:15.263 200   4.84
      200 4.84
      200 4.84
30/04/2025 09:47:27.535 170   4.86
      170 4.86
      170 4.86
30/04/2025 09:47:23.769 650   4.86
      650 4.86
      650 4.86
30/04/2025 09:24:50.936 560   4.90
      560 4.90
      110 4.90
      450 4.90
30/04/2025 09:24:50.820 400   4.92
      400 4.92
      400 4.92
30/04/2025 09:06:18.679 100   5.00
      100 5.00
      100 5.00
30/04/2025 09:05:59.429 300   5.00
      300 5.00
      300 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)