Edel SE & Co. KGaA

5

5

4.44

Date Time Volume Order Volume Price
12/12/2025 18:23:31.409 2   4.44
      2 4.44
      2 4.44
12/12/2025 17:25:46.183 600   4.28
      600 4.28
      600 4.28
12/12/2025 15:19:20.476 800   4.26
      450 4.26
      350 4.26
      800 4.26
12/12/2025 12:29:58.413 94   4.28
      94 4.28
      94 4.28
12/12/2025 10:58:36.911 100   4.22
      100 4.22
      100 4.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)