Edel SE & Co. KGaA

14

9

4.38

Date Time Volume Order Volume Price
03/11/2025 12:08:25.538 114   4.38
      114 4.38
      114 4.38
03/11/2025 10:32:03.977 400   4.38
      400 4.38
      400 4.38
03/11/2025 09:31:14.095 5   4.38
      5 4.38
      5 4.38
03/11/2025 09:23:24.800 20   4.38
      20 4.38
      20 4.38
03/11/2025 09:22:43.323 700   4.36
      700 4.36
      700 4.36
03/11/2025 08:02:25.191 1   4.56
      1 4.56
      1 4.56
03/11/2025 08:00:41.263 4   4.30
      4 4.30
      4 4.30
03/11/2025 07:32:04.108 742   4.56
      500 4.56
      742 4.56
      242 4.56
03/11/2025 07:30:47.190 1 572   4.56
      40 4.56
      500 4.56
      500 4.56
      509 4.56
      8 4.56
      15 4.56
      1 572 4.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)