Edel SE & Co. KGaA

6

6

4.28

Date Time Volume Order Volume Price
28/11/2025 16:34:03.549 250   4.28
      250 4.28
      250 4.28
28/11/2025 14:11:57.802 500   4.24
      500 4.24
      500 4.24
28/11/2025 13:40:03.586 300   4.28
      300 4.28
      300 4.28
28/11/2025 12:45:44.535 50   4.26
      50 4.26
      50 4.26
28/11/2025 11:28:02.516 365   4.38
      365 4.38
      365 4.38
28/11/2025 09:29:45.882 473   4.28
      473 4.28
      473 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)