Edel SE & Co. KGaA

10

10

4.30

Date Time Volume Order Volume Price
07/11/2025 16:20:43.096 300   4.30
      300 4.30
      300 4.30
07/11/2025 15:43:49.454 100   4.20
      100 4.20
      100 4.20
07/11/2025 14:39:36.196 120   4.30
      120 4.30
      120 4.30
07/11/2025 14:00:22.871 459   4.20
      359 4.20
      100 4.20
      459 4.20
07/11/2025 13:48:38.173 500   4.22
      500 4.22
      500 4.22
07/11/2025 13:47:24.661 500   4.22
      500 4.22
      500 4.22
07/11/2025 12:49:56.369 500   4.28
      500 4.28
      500 4.28
07/11/2025 10:30:31.487 1   4.22
      1 4.22
      1 4.22
07/11/2025 09:31:24.281 33   4.34
      33 4.34
      33 4.34
07/11/2025 08:00:04.671 6   4.20
      6 4.20
      6 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)