Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1123
1011
9,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 19:04:03,249 | 200 | 9,83 | |
200 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 19:03:29,218 | 6 | 9,83 | |
6 | 9,83 | |||
6 | 9,83 | |||
03.05.2024 | 18:59:48,311 | 140 | 9,815 | |
140 | 9,815 | |||
140 | 9,815 | |||
03.05.2024 | 18:57:23,895 | 1 | 9,83 | |
1 | 9,83 | |||
1 | 9,83 | |||
03.05.2024 | 18:56:53,708 | 3 | 9,805 | |
3 | 9,805 | |||
3 | 9,805 | |||
03.05.2024 | 18:56:44,953 | 217 | 9,805 | |
140 | 9,805 | |||
217 | 9,805 | |||
77 | 9,805 | |||
03.05.2024 | 18:56:32,098 | 2 | 9,83 | |
2 | 9,83 | |||
2 | 9,83 | |||
03.05.2024 | 18:54:55,953 | 200 | 9,835 | |
60 | 9,835 | |||
200 | 9,835 | |||
140 | 9,835 | |||
03.05.2024 | 18:51:56,626 | 51 | 9,835 | |
51 | 9,835 | |||
51 | 9,835 | |||
03.05.2024 | 18:49:06,058 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
03.05.2024 | 18:46:02,261 | 10 | 9,84 | |
10 | 9,84 | |||
10 | 9,84 | |||
03.05.2024 | 18:43:32,519 | 20 | 9,84 | |
20 | 9,84 | |||
20 | 9,84 | |||
03.05.2024 | 18:38:07,232 | 200 | 9,835 | |
200 | 9,835 | |||
200 | 9,835 | |||
03.05.2024 | 18:37:34,181 | 300 | 9,835 | |
300 | 9,835 | |||
140 | 9,835 | |||
160 | 9,835 | |||
03.05.2024 | 18:36:54,336 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
03.05.2024 | 18:36:52,373 | 509 | 9,83 | |
509 | 9,83 | |||
109 | 9,83 | |||
200 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 18:34:59,920 | 100 | 9,795 | |
40 | 9,795 | |||
60 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 18:34:17,018 | 30 | 9,835 | |
30 | 9,835 | |||
30 | 9,835 | |||
03.05.2024 | 18:33:03,764 | 10 | 9,835 | |
10 | 9,835 | |||
10 | 9,835 | |||
03.05.2024 | 18:30:50,363 | 900 | 9,805 | |
100 | 9,805 | |||
900 | 9,805 | |||
500 | 9,805 | |||
100 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 18:30:12,492 | 600 | 9,815 | |
600 | 9,815 | |||
600 | 9,815 | |||
03.05.2024 | 18:27:54,231 | 415 | 9,815 | |
415 | 9,815 | |||
415 | 9,815 | |||
03.05.2024 | 18:26:34,776 | 140 | 9,82 | |
140 | 9,82 | |||
140 | 9,82 | |||
03.05.2024 | 18:26:25,606 | 60 | 9,82 | |
60 | 9,82 | |||
60 | 9,82 | |||
03.05.2024 | 18:26:09,408 | 140 | 9,82 | |
140 | 9,82 | |||
140 | 9,82 | |||
03.05.2024 | 18:21:20,995 | 1 | 9,82 | |
1 | 9,82 | |||
1 | 9,82 | |||
03.05.2024 | 18:18:15,759 | 75 | 9,835 | |
75 | 9,835 | |||
75 | 9,835 | |||
03.05.2024 | 18:12:24,486 | 60 | 9,805 | |
60 | 9,805 | |||
60 | 9,805 | |||
03.05.2024 | 18:11:01,821 | 169 | 9,83 | |
169 | 9,83 | |||
169 | 9,83 | |||
03.05.2024 | 18:10:26,421 | 11 | 9,84 | |
11 | 9,84 | |||
11 | 9,84 | |||
03.05.2024 | 18:07:51,626 | 10 | 9,835 | |
10 | 9,835 | |||
10 | 9,835 | |||
03.05.2024 | 18:02:04,570 | 220 | 9,835 | |
220 | 9,835 | |||
220 | 9,835 | |||
03.05.2024 | 18:00:54,206 | 196 | 9,83 | |
196 | 9,83 | |||
196 | 9,83 | |||
03.05.2024 | 18:00:29,396 | 592 | 9,83 | |
592 | 9,83 | |||
592 | 9,83 | |||
03.05.2024 | 18:00:02,223 | 150 | 9,83 | |
150 | 9,83 | |||
150 | 9,83 | |||
03.05.2024 | 17:59:55,763 | 820 | 9,83 | |
250 | 9,83 | |||
370 | 9,83 | |||
820 | 9,83 | |||
200 | 9,83 | |||
03.05.2024 | 17:59:46,715 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:58:06,282 | 20 | 9,83 | |
20 | 9,83 | |||
20 | 9,83 | |||
03.05.2024 | 17:55:15,091 | 240 | 9,795 | |
240 | 9,795 | |||
240 | 9,795 | |||
03.05.2024 | 17:52:16,326 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 17:51:23,482 | 50 | 9,825 | |
50 | 9,825 | |||
50 | 9,825 | |||
03.05.2024 | 17:50:05,832 | 500 | 9,825 | |
200 | 9,825 | |||
500 | 9,825 | |||
250 | 9,825 | |||
50 | 9,825 | |||
03.05.2024 | 17:47:58,791 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 17:47:40,328 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 17:45:31,905 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:43:34,603 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
03.05.2024 | 17:43:16,468 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 17:38:06,286 | 60 | 9,825 | |
60 | 9,825 | |||
60 | 9,825 | |||
03.05.2024 | 17:36:35,735 | 1 000 | 9,825 | |
1 000 | 9,825 | |||
1 000 | 9,825 | |||
03.05.2024 | 17:29:58,055 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
03.05.2024 | 17:28:52,071 | 515 | 9,795 | |
515 | 9,795 | |||
515 | 9,795 | |||
03.05.2024 | 17:28:50,102 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03.05.2024 | 17:27:31,598 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 17:27:14,968 | 9 | 9,795 | |
9 | 9,795 | |||
9 | 9,795 | |||
03.05.2024 | 17:26:45,267 | 180 | 9,79 | |
180 | 9,79 | |||
180 | 9,79 | |||
03.05.2024 | 17:26:30,398 | 75 | 9,795 | |
75 | 9,795 | |||
75 | 9,795 | |||
03.05.2024 | 17:25:19,371 | 480 | 9,795 | |
480 | 9,795 | |||
480 | 9,795 | |||
03.05.2024 | 17:24:53,524 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
03.05.2024 | 17:24:34,827 | 2 | 9,795 | |
2 | 9,795 | |||
2 | 9,795 | |||
03.05.2024 | 17:24:13,624 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:23:03,659 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:22:46,812 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:22:13,288 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 17:21:45,177 | 903 | 9,805 | |
903 | 9,805 | |||
903 | 9,805 | |||
03.05.2024 | 17:21:42,180 | 879 | 9,805 | |
879 | 9,805 | |||
879 | 9,805 | |||
03.05.2024 | 17:20:54,782 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 17:18:07,789 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
03.05.2024 | 17:17:32,889 | 4 | 9,79 | |
4 | 9,79 | |||
4 | 9,79 | |||
03.05.2024 | 17:17:29,632 | 280 | 9,79 | |
280 | 9,79 | |||
280 | 9,79 | |||
03.05.2024 | 17:16:32,850 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:16:08,034 | 1 600 | 9,795 | |
1 600 | 9,795 | |||
1 600 | 9,795 | |||
03.05.2024 | 17:16:07,869 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:16:05,384 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:15:57,171 | 842 | 9,80 | |
842 | 9,80 | |||
842 | 9,80 | |||
03.05.2024 | 17:15:54,175 | 1 514 | 9,80 | |
1 514 | 9,80 | |||
1 514 | 9,80 | |||
03.05.2024 | 17:15:51,171 | 1 181 | 9,80 | |
1 181 | 9,80 | |||
1 181 | 9,80 | |||
03.05.2024 | 17:15:48,553 | 1 418 | 9,80 | |
1 418 | 9,80 | |||
1 418 | 9,80 | |||
03.05.2024 | 17:15:43,172 | 1 565 | 9,80 | |
1 565 | 9,80 | |||
1 565 | 9,80 | |||
03.05.2024 | 17:15:40,871 | 1 390 | 9,80 | |
1 390 | 9,80 | |||
1 390 | 9,80 | |||
03.05.2024 | 17:14:26,064 | 835 | 9,80 | |
835 | 9,80 | |||
835 | 9,80 | |||
03.05.2024 | 17:13:53,288 | 4 | 9,805 | |
4 | 9,805 | |||
4 | 9,805 | |||
03.05.2024 | 17:13:52,885 | 50 | 9,805 | |
50 | 9,805 | |||
50 | 9,805 | |||
03.05.2024 | 17:12:55,408 | 2 900 | 9,805 | |
2 900 | 9,805 | |||
2 900 | 9,805 | |||
03.05.2024 | 17:12:11,443 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
03.05.2024 | 17:10:05,364 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 17:08:44,702 | 1 250 | 9,805 | |
1 250 | 9,805 | |||
1 250 | 9,805 | |||
03.05.2024 | 17:07:32,746 | 110 | 9,795 | |
110 | 9,795 | |||
110 | 9,795 | |||
03.05.2024 | 17:06:05,019 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
03.05.2024 | 17:05:41,056 | 75 | 9,795 | |
75 | 9,795 | |||
75 | 9,795 | |||
03.05.2024 | 17:05:06,080 | 21 | 9,795 | |
21 | 9,795 | |||
21 | 9,795 | |||
03.05.2024 | 17:03:53,645 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03.05.2024 | 17:03:49,202 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
03.05.2024 | 17:03:29,693 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 17:02:55,466 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 17:02:52,735 | 700 | 9,80 | |
500 | 9,80 | |||
700 | 9,80 | |||
200 | 9,80 | |||
03.05.2024 | 17:01:18,091 | 1 500 | 9,805 | |
1 500 | 9,805 | |||
1 500 | 9,805 | |||
03.05.2024 | 17:00:41,164 | 500 | 9,805 | |
500 | 9,805 | |||
500 | 9,805 | |||
03.05.2024 | 17:00:33,406 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03.05.2024 | 17:00:25,994 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 17:00:03,694 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 16:59:23,618 | 3 | 9,825 | |
3 | 9,825 | |||
3 | 9,825 | |||
03.05.2024 | 16:58:48,479 | 1 | 9,835 | |
1 | 9,835 | |||
1 | 9,835 | |||
03.05.2024 | 16:56:24,259 | 2 335 | 9,80 | |
100 | 9,80 | |||
120 | 9,80 | |||
2 335 | 9,80 | |||
1 500 | 9,80 | |||
500 | 9,80 | |||
40 | 9,80 | |||
75 | 9,80 | |||
03.05.2024 | 16:55:08,914 | 30 | 9,835 | |
30 | 9,835 | |||
30 | 9,835 | |||
03.05.2024 | 16:54:56,900 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
03.05.2024 | 16:54:56,620 | 400 | 9,84 | |
400 | 9,84 | |||
400 | 9,84 | |||
03.05.2024 | 16:53:35,206 | 1 000 | 9,85 | |
1 000 | 9,85 | |||
1 000 | 9,85 | |||
03.05.2024 | 16:52:38,016 | 1 200 | 9,86 | |
1 200 | 9,86 | |||
1 200 | 9,86 | |||
03.05.2024 | 16:52:31,261 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
03.05.2024 | 16:52:12,782 | 10 | 9,88 | |
10 | 9,88 | |||
10 | 9,88 | |||
03.05.2024 | 16:50:26,674 | 11 | 9,89 | |
11 | 9,89 | |||
11 | 9,89 | |||
03.05.2024 | 16:49:44,209 | 550 | 9,90 | |
550 | 9,90 | |||
550 | 9,90 | |||
03.05.2024 | 16:48:40,244 | 420 | 9,885 | |
420 | 9,885 | |||
420 | 9,885 | |||
03.05.2024 | 16:47:35,243 | 1 750 | 9,90 | |
450 | 9,90 | |||
500 | 9,90 | |||
1 300 | 9,90 | |||
1 250 | 9,90 | |||
03.05.2024 | 16:47:34,967 | 1 300 | 9,90 | |
700 | 9,90 | |||
1 300 | 9,90 | |||
600 | 9,90 | |||
03.05.2024 | 16:47:34,682 | 3 050 | 9,89 | |
3 050 | 9,89 | |||
1 300 | 9,89 | |||
1 750 | 9,89 | |||
03.05.2024 | 16:47:33,195 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 16:47:33,030 | 3 250 | 9,89 | |
1 950 | 9,89 | |||
1 000 | 9,89 | |||
1 000 | 9,89 | |||
600 | 9,89 | |||
650 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 16:46:56,942 | 210 | 9,88 | |
210 | 9,88 | |||
210 | 9,88 | |||
03.05.2024 | 16:46:11,468 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03.05.2024 | 16:45:24,882 | 256 | 9,865 | |
256 | 9,865 | |||
256 | 9,865 | |||
03.05.2024 | 16:42:37,520 | 100 | 9,855 | |
100 | 9,855 | |||
100 | 9,855 | |||
03.05.2024 | 16:42:27,781 | 120 | 9,86 | |
120 | 9,86 | |||
120 | 9,86 | |||
03.05.2024 | 16:41:57,702 | 7 | 9,855 | |
7 | 9,855 | |||
7 | 9,855 | |||
03.05.2024 | 16:41:35,496 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 16:41:23,618 | 3 | 9,855 | |
3 | 9,855 | |||
3 | 9,855 | |||
03.05.2024 | 16:41:21,421 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
03.05.2024 | 16:41:17,315 | 108 | 9,855 | |
108 | 9,855 | |||
108 | 9,855 | |||
03.05.2024 | 16:41:16,203 | 120 | 9,86 | |
120 | 9,86 | |||
120 | 9,86 | |||
03.05.2024 | 16:41:02,340 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
03.05.2024 | 16:40:58,141 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
03.05.2024 | 16:38:37,827 | 800 | 9,845 | |
800 | 9,845 | |||
800 | 9,845 | |||
03.05.2024 | 16:38:21,107 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 16:37:58,778 | 1 030 | 9,86 | |
1 030 | 9,86 | |||
1 030 | 9,86 | |||
03.05.2024 | 16:36:41,957 | 1 000 | 9,875 | |
1 000 | 9,875 | |||
1 000 | 9,875 | |||
03.05.2024 | 16:36:41,181 | 20 | 9,875 | |
20 | 9,875 | |||
20 | 9,875 | |||
03.05.2024 | 16:36:41,029 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 16:36:24,959 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 16:36:20,005 | 200 | 9,87 | |
200 | 9,87 | |||
200 | 9,87 | |||
03.05.2024 | 16:32:10,629 | 500 | 9,855 | |
500 | 9,855 | |||
500 | 9,855 | |||
03.05.2024 | 16:27:50,903 | 2 | 9,855 | |
2 | 9,855 | |||
2 | 9,855 | |||
03.05.2024 | 16:25:21,973 | 10 | 9,855 | |
10 | 9,855 | |||
10 | 9,855 | |||
03.05.2024 | 16:23:47,026 | 238 | 9,845 | |
238 | 9,845 | |||
238 | 9,845 | |||
03.05.2024 | 16:20:44,623 | 1 000 | 9,84 | |
1 000 | 9,84 | |||
1 000 | 9,84 | |||
03.05.2024 | 16:17:53,551 | 20 | 9,865 | |
20 | 9,865 | |||
20 | 9,865 | |||
03.05.2024 | 16:16:48,945 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03.05.2024 | 16:16:30,680 | 102 | 9,875 | |
102 | 9,875 | |||
102 | 9,875 | |||
03.05.2024 | 16:15:30,755 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03.05.2024 | 16:13:36,651 | 522 | 9,82 | |
522 | 9,82 | |||
522 | 9,82 | |||
03.05.2024 | 16:12:45,062 | 50 | 9,85 | |
50 | 9,85 | |||
50 | 9,85 | |||
03.05.2024 | 16:12:27,227 | 57 | 9,835 | |
57 | 9,835 | |||
57 | 9,835 | |||
03.05.2024 | 16:11:48,158 | 1 000 | 9,865 | |
1 000 | 9,865 | |||
1 000 | 9,865 | |||
03.05.2024 | 16:11:37,166 | 500 | 9,865 | |
500 | 9,865 | |||
500 | 9,865 | |||
03.05.2024 | 16:10:26,505 | 1 200 | 9,85 | |
1 200 | 9,85 | |||
1 200 | 9,85 | |||
03.05.2024 | 16:09:48,875 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
03.05.2024 | 16:09:33,301 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
03.05.2024 | 16:09:21,702 | 1 300 | 9,83 | |
1 300 | 9,83 | |||
1 300 | 9,83 | |||
03.05.2024 | 16:09:09,801 | 1 300 | 9,83 | |
1 300 | 9,83 | |||
1 300 | 9,83 | |||
03.05.2024 | 16:07:42,858 | 18 | 9,84 | |
18 | 9,84 | |||
18 | 9,84 | |||
03.05.2024 | 16:07:03,347 | 11 | 9,84 | |
11 | 9,84 | |||
11 | 9,84 | |||
03.05.2024 | 16:07:02,644 | 200 | 9,845 | |
200 | 9,845 | |||
200 | 9,845 | |||
03.05.2024 | 16:06:51,517 | 50 | 9,835 | |
50 | 9,835 | |||
50 | 9,835 | |||
03.05.2024 | 16:06:00,940 | 93 | 9,825 | |
93 | 9,825 | |||
93 | 9,825 | |||
03.05.2024 | 16:02:02,641 | 260 | 9,825 | |
260 | 9,825 | |||
260 | 9,825 | |||
03.05.2024 | 16:01:55,536 | 20 | 9,84 | |
20 | 9,84 | |||
20 | 9,84 | |||
03.05.2024 | 16:01:55,230 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 16:01:22,463 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 16:01:22,072 | 600 | 9,85 | |
100 | 9,85 | |||
600 | 9,85 | |||
500 | 9,85 | |||
03.05.2024 | 16:00:28,469 | 6 | 9,88 | |
6 | 9,88 | |||
6 | 9,88 | |||
03.05.2024 | 15:59:54,305 | 250 | 9,875 | |
250 | 9,875 | |||
250 | 9,875 | |||
03.05.2024 | 15:59:11,404 | 44 | 9,875 | |
44 | 9,875 | |||
44 | 9,875 | |||
03.05.2024 | 15:58:47,219 | 1 000 | 9,86 | |
1 000 | 9,86 | |||
1 000 | 9,86 | |||
03.05.2024 | 15:58:14,588 | 219 | 9,885 | |
219 | 9,885 | |||
219 | 9,885 | |||
03.05.2024 | 15:58:06,162 | 10 | 9,895 | |
10 | 9,895 | |||
10 | 9,895 | |||
03.05.2024 | 15:57:36,525 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03.05.2024 | 15:57:28,611 | 480 | 9,875 | |
480 | 9,875 | |||
480 | 9,875 | |||
03.05.2024 | 15:57:04,441 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
03.05.2024 | 15:56:53,509 | 3 | 9,875 | |
3 | 9,875 | |||
3 | 9,875 | |||
03.05.2024 | 15:56:35,576 | 300 | 9,885 | |
300 | 9,885 | |||
300 | 9,885 | |||
03.05.2024 | 15:56:23,951 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
03.05.2024 | 15:56:20,397 | 4 | 9,885 | |
4 | 9,885 | |||
4 | 9,885 | |||
03.05.2024 | 15:56:15,025 | 9 | 9,885 | |
9 | 9,885 | |||
9 | 9,885 | |||
03.05.2024 | 15:56:07,758 | 1 | 9,89 | |
1 | 9,89 | |||
1 | 9,89 | |||
03.05.2024 | 15:54:32,137 | 20 | 9,895 | |
20 | 9,895 | |||
20 | 9,895 | |||
03.05.2024 | 15:53:27,672 | 250 | 9,90 | |
250 | 9,90 | |||
250 | 9,90 | |||
03.05.2024 | 15:52:23,525 | 540 | 9,88 | |
300 | 9,88 | |||
540 | 9,88 | |||
240 | 9,88 | |||
03.05.2024 | 15:52:21,696 | 1 300 | 9,88 | |
300 | 9,88 | |||
1 000 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:21,489 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:21,350 | 1 300 | 9,88 | |
1 300 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:13,923 | 1 300 | 9,88 | |
860 | 9,88 | |||
440 | 9,88 | |||
1 300 | 9,88 | |||
03.05.2024 | 15:52:13,589 | 3 | 9,875 | |
3 | 9,875 | |||
3 | 9,875 | |||
03.05.2024 | 15:49:02,085 | 1 600 | 9,81 | |
1 600 | 9,81 | |||
1 600 | 9,81 | |||
03.05.2024 | 15:48:30,107 | 8 | 9,84 | |
8 | 9,84 | |||
8 | 9,84 | |||
03.05.2024 | 15:48:15,079 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 15:46:07,997 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
03.05.2024 | 15:45:12,992 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
03.05.2024 | 15:44:46,990 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
03.05.2024 | 15:43:14,529 | 400 | 9,845 | |
400 | 9,845 | |||
400 | 9,845 | |||
03.05.2024 | 15:43:14,222 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
03.05.2024 | 15:43:04,889 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
03.05.2024 | 15:42:46,927 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 15:42:46,634 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
03.05.2024 | 15:42:42,778 | 1 600 | 9,85 | |
1 600 | 9,85 | |||
300 | 9,85 | |||
1 300 | 9,85 | |||
03.05.2024 | 15:42:41,391 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 15:42:34,059 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 15:42:21,480 | 600 | 9,85 | |
600 | 9,85 | |||
600 | 9,85 | |||
03.05.2024 | 15:41:46,592 | 50 | 9,855 | |
50 | 9,855 | |||
50 | 9,855 | |||
03.05.2024 | 15:40:13,789 | 250 | 9,88 | |
250 | 9,88 | |||
250 | 9,88 | |||
03.05.2024 | 15:39:22,235 | 300 | 9,905 | |
300 | 9,905 | |||
300 | 9,905 | |||
03.05.2024 | 15:38:40,106 | 400 | 9,89 | |
400 | 9,89 | |||
400 | 9,89 | |||
03.05.2024 | 15:38:39,969 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
970 | 9,885 | |||
30 | 9,885 | |||
03.05.2024 | 15:38:36,258 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:36,096 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:32,741 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:32,583 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:38:11,574 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:37:38,752 | 600 | 9,885 | |
600 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 15:36:51,011 | 2 | 9,895 | |
2 | 9,895 | |||
2 | 9,895 | |||
03.05.2024 | 15:36:39,953 | 30 | 9,895 | |
30 | 9,895 | |||
30 | 9,895 | |||
03.05.2024 | 15:36:14,381 | 350 | 9,895 | |
350 | 9,895 | |||
350 | 9,895 | |||
03.05.2024 | 15:36:03,749 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:34:53,977 | 3 | 9,86 | |
3 | 9,86 | |||
3 | 9,86 | |||
03.05.2024 | 15:34:52,743 | 150 | 9,87 | |
150 | 9,87 | |||
150 | 9,87 | |||
03.05.2024 | 15:34:38,750 | 600 | 9,865 | |
600 | 9,865 | |||
600 | 9,865 | |||
03.05.2024 | 15:34:12,655 | 203 | 9,86 | |
203 | 9,86 | |||
203 | 9,86 | |||
03.05.2024 | 15:33:58,514 | 375 | 9,88 | |
120 | 9,88 | |||
375 | 9,88 | |||
255 | 9,88 | |||
03.05.2024 | 15:33:28,002 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:32:16,170 | 405 | 9,82 | |
405 | 9,82 | |||
405 | 9,82 | |||
03.05.2024 | 15:32:16,005 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,671 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,499 | 900 | 9,82 | |
600 | 9,82 | |||
300 | 9,82 | |||
900 | 9,82 | |||
03.05.2024 | 15:31:36,088 | 600 | 9,81 | |
600 | 9,81 | |||
600 | 9,81 | |||
03.05.2024 | 15:31:17,375 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
03.05.2024 | 15:30:29,849 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 15:29:24,699 | 1 100 | 9,795 | |
1 100 | 9,795 | |||
1 100 | 9,795 | |||
03.05.2024 | 15:29:24,427 | 1 300 | 9,795 | |
1 000 | 9,795 | |||
300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 15:29:18,201 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 15:29:17,065 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 15:29:11,203 | 3 | 9,795 | |
3 | 9,795 | |||
3 | 9,795 | |||
03.05.2024 | 15:28:39,147 | 2 | 9,79 | |
2 | 9,79 | |||
2 | 9,79 | |||
03.05.2024 | 15:28:35,862 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 15:28:04,121 | 53 | 9,785 | |
53 | 9,785 | |||
53 | 9,785 | |||
03.05.2024 | 15:27:34,067 | 580 | 9,79 | |
580 | 9,79 | |||
580 | 9,79 | |||
03.05.2024 | 15:26:48,318 | 300 | 9,795 | |
300 | 9,795 | |||
300 | 9,795 | |||
03.05.2024 | 15:26:06,398 | 200 | 9,79 | |
200 | 9,79 | |||
200 | 9,79 | |||
03.05.2024 | 15:25:35,702 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 15:25:08,503 | 200 | 9,815 | |
200 | 9,815 | |||
200 | 9,815 | |||
03.05.2024 | 15:24:08,423 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
03.05.2024 | 15:22:24,708 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:22:14,047 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
03.05.2024 | 15:21:46,002 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 15:21:15,170 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 15:21:08,900 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:20:44,055 | 4 200 | 9,765 | |
4 200 | 9,765 | |||
4 200 | 9,765 | |||
03.05.2024 | 15:20:31,999 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:20:22,939 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:18:35,113 | 4 000 | 9,73 | |
50 | 9,73 | |||
3 480 | 9,73 | |||
4 000 | 9,73 | |||
250 | 9,73 | |||
220 | 9,73 | |||
03.05.2024 | 15:18:01,070 | 500 | 9,735 | |
500 | 9,735 | |||
500 | 9,735 | |||
03.05.2024 | 15:17:55,873 | 100 | 9,735 | |
100 | 9,735 | |||
100 | 9,735 | |||
03.05.2024 | 15:17:55,704 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:55,532 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:42,241 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:31,562 | 890 | 9,74 | |
200 | 9,74 | |||
250 | 9,74 | |||
890 | 9,74 | |||
440 | 9,74 | |||
03.05.2024 | 15:17:25,580 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
03.05.2024 | 15:16:58,334 | 150 | 9,75 | |
150 | 9,75 | |||
150 | 9,75 | |||
03.05.2024 | 15:16:13,612 | 2 | 9,75 | |
2 | 9,75 | |||
2 | 9,75 | |||
03.05.2024 | 15:16:10,116 | 41 | 9,75 | |
41 | 9,75 | |||
41 | 9,75 | |||
03.05.2024 | 15:16:04,553 | 105 | 9,75 | |
105 | 9,75 | |||
105 | 9,75 | |||
03.05.2024 | 15:15:42,215 | 950 | 9,75 | |
950 | 9,75 | |||
950 | 9,75 | |||
03.05.2024 | 15:15:42,069 | 1 200 | 9,75 | |
600 | 9,75 | |||
500 | 9,75 | |||
1 200 | 9,75 | |||
100 | 9,75 | |||
03.05.2024 | 15:15:41,886 | 1 256 | 9,75 | |
1 000 | 9,75 | |||
1 256 | 9,75 | |||
256 | 9,75 | |||
03.05.2024 | 15:15:35,027 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 15:15:13,937 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
200 | 9,75 | |||
100 | 9,75 | |||
1 000 | 9,75 | |||
03.05.2024 | 15:15:04,341 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:14:44,345 | 212 | 9,755 | |
212 | 9,755 | |||
212 | 9,755 | |||
03.05.2024 | 15:14:19,472 | 489 | 9,755 | |
489 | 9,755 | |||
489 | 9,755 | |||
03.05.2024 | 15:12:20,614 | 200 | 9,765 | |
200 | 9,765 | |||
200 | 9,765 | |||
03.05.2024 | 15:12:19,283 | 150 | 9,765 | |
150 | 9,765 | |||
150 | 9,765 | |||
03.05.2024 | 15:11:31,179 | 705 | 9,76 | |
705 | 9,76 | |||
705 | 9,76 | |||
03.05.2024 | 15:11:30,863 | 1 300 | 9,76 | |
200 | 9,76 | |||
500 | 9,76 | |||
1 300 | 9,76 | |||
600 | 9,76 | |||
03.05.2024 | 15:10:47,208 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:10:15,772 | 400 | 9,77 | |
400 | 9,77 | |||
400 | 9,77 | |||
03.05.2024 | 15:09:09,668 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
500 | 9,77 | |||
500 | 9,77 | |||
03.05.2024 | 15:08:53,535 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
03.05.2024 | 15:08:35,490 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
03.05.2024 | 15:08:23,767 | 201 | 9,78 | |
201 | 9,78 | |||
201 | 9,78 | |||
03.05.2024 | 15:08:06,825 | 250 | 9,775 | |
250 | 9,775 | |||
250 | 9,775 | |||
03.05.2024 | 15:07:54,367 | 300 | 9,78 | |
300 | 9,78 | |||
300 | 9,78 | |||
03.05.2024 | 15:07:34,455 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
03.05.2024 | 15:06:35,249 | 150 | 9,79 | |
150 | 9,79 | |||
150 | 9,79 | |||
03.05.2024 | 15:06:34,397 | 220 | 9,79 | |
220 | 9,79 | |||
220 | 9,79 | |||
03.05.2024 | 15:03:32,357 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 15:03:19,197 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
03.05.2024 | 15:03:18,987 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
03.05.2024 | 15:03:18,647 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
600 | 9,81 | |||
700 | 9,81 | |||
03.05.2024 | 15:02:39,769 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
03.05.2024 | 15:01:52,719 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
03.05.2024 | 15:01:13,895 | 109 | 9,78 | |
109 | 9,78 | |||
109 | 9,78 | |||
03.05.2024 | 15:01:08,759 | 600 | 9,785 | |
600 | 9,785 | |||
600 | 9,785 | |||
03.05.2024 | 14:59:44,787 | 200 | 9,775 | |
50 | 9,775 | |||
200 | 9,775 | |||
150 | 9,775 | |||
03.05.2024 | 14:59:44,660 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
03.05.2024 | 14:59:43,062 | 760 | 9,79 | |
760 | 9,79 | |||
760 | 9,79 | |||
03.05.2024 | 14:59:28,714 | 70 | 9,795 | |
70 | 9,795 | |||
70 | 9,795 | |||
03.05.2024 | 14:59:11,945 | 40 | 9,795 | |
40 | 9,795 | |||
40 | 9,795 | |||
03.05.2024 | 14:59:10,625 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 14:58:46,769 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03.05.2024 | 14:58:37,941 | 9 | 9,79 | |
9 | 9,79 | |||
9 | 9,79 | |||
03.05.2024 | 14:58:33,325 | 650 | 9,80 | |
650 | 9,80 | |||
650 | 9,80 | |||
03.05.2024 | 14:57:00,605 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 14:56:35,067 | 43 | 9,795 | |
43 | 9,795 | |||
43 | 9,795 | |||
03.05.2024 | 14:55:20,997 | 40 | 9,81 | |
40 | 9,81 | |||
40 | 9,81 | |||
03.05.2024 | 14:55:20,833 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
03.05.2024 | 14:54:49,773 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:54:32,886 | 250 | 9,82 | |
250 | 9,82 | |||
250 | 9,82 | |||
03.05.2024 | 14:54:32,801 | 300 | 9,815 | |
300 | 9,815 | |||
300 | 9,815 | |||
03.05.2024 | 14:54:00,509 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
03.05.2024 | 14:53:47,567 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00