Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
965
9,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:22:53,874 | 50 | 10,08 | |
50 | 10,08 | |||
50 | 10,08 | |||
17.05.2024 | 09:22:16,078 | 800 | 10,07 | |
800 | 10,07 | |||
800 | 10,07 | |||
17.05.2024 | 09:21:45,968 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 09:21:43,220 | 600 | 10,08 | |
600 | 10,08 | |||
600 | 10,08 | |||
17.05.2024 | 09:21:30,597 | 5 | 10,08 | |
5 | 10,08 | |||
5 | 10,08 | |||
17.05.2024 | 09:21:23,073 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
17.05.2024 | 09:21:07,833 | 125 | 10,07 | |
80 | 10,07 | |||
45 | 10,07 | |||
125 | 10,07 | |||
17.05.2024 | 09:21:00,328 | 1 600 | 10,09 | |
1 600 | 10,09 | |||
100 | 10,09 | |||
1 500 | 10,09 | |||
17.05.2024 | 09:20:53,120 | 725 | 10,10 | |
725 | 10,10 | |||
725 | 10,10 | |||
17.05.2024 | 09:20:19,973 | 1 250 | 10,10 | |
1 250 | 10,10 | |||
1 250 | 10,10 | |||
17.05.2024 | 09:19:24,430 | 1 200 | 10,09 | |
1 200 | 10,09 | |||
1 200 | 10,09 | |||
17.05.2024 | 09:19:00,556 | 2 500 | 10,09 | |
2 500 | 10,09 | |||
2 500 | 10,09 | |||
17.05.2024 | 09:18:32,778 | 300 | 10,08 | |
300 | 10,08 | |||
300 | 10,08 | |||
17.05.2024 | 09:18:00,349 | 1 200 | 10,08 | |
1 200 | 10,08 | |||
1 200 | 10,08 | |||
17.05.2024 | 09:17:43,389 | 400 | 10,09 | |
400 | 10,09 | |||
400 | 10,09 | |||
17.05.2024 | 09:17:00,640 | 118 | 10,09 | |
118 | 10,09 | |||
118 | 10,09 | |||
17.05.2024 | 09:16:17,893 | 600 | 10,10 | |
600 | 10,10 | |||
600 | 10,10 | |||
17.05.2024 | 09:16:14,394 | 125 | 10,08 | |
125 | 10,08 | |||
125 | 10,08 | |||
17.05.2024 | 09:16:11,954 | 1 000 | 10,09 | |
1 000 | 10,09 | |||
1 000 | 10,09 | |||
17.05.2024 | 09:15:54,954 | 384 | 10,03 | |
108 | 10,03 | |||
384 | 10,03 | |||
206 | 10,03 | |||
70 | 10,03 | |||
17.05.2024 | 09:15:52,121 | 12 208 | 10,03 | |
1 000 | 10,03 | |||
200 | 10,03 | |||
2 000 | 10,03 | |||
30 | 10,03 | |||
200 | 10,03 | |||
65 | 10,03 | |||
250 | 10,03 | |||
300 | 10,03 | |||
202 | 10,03 | |||
900 | 10,03 | |||
250 | 10,03 | |||
200 | 10,03 | |||
940 | 10,03 | |||
6 468 | 10,03 | |||
200 | 10,03 | |||
6 636 | 10,03 | |||
4 375 | 10,03 | |||
200 | 10,03 | |||
17.05.2024 | 09:15:38,860 | 7 800 | 10,09 | |
100 | 10,09 | |||
200 | 10,09 | |||
90 | 10,09 | |||
30 | 10,09 | |||
7 800 | 10,09 | |||
30 | 10,09 | |||
6 642 | 10,09 | |||
50 | 10,09 | |||
50 | 10,09 | |||
300 | 10,09 | |||
200 | 10,09 | |||
4 | 10,09 | |||
104 | 10,09 | |||
17.05.2024 | 09:15:24,714 | 1 200 | 10,12 | |
1 200 | 10,12 | |||
1 200 | 10,12 | |||
17.05.2024 | 09:14:59,846 | 10 | 10,12 | |
10 | 10,12 | |||
10 | 10,12 | |||
17.05.2024 | 09:14:53,728 | 2 | 10,12 | |
2 | 10,12 | |||
2 | 10,12 | |||
17.05.2024 | 09:14:48,120 | 322 | 10,11 | |
322 | 10,11 | |||
322 | 10,11 | |||
17.05.2024 | 09:14:47,947 | 2 100 | 10,11 | |
1 000 | 10,11 | |||
1 500 | 10,11 | |||
1 000 | 10,11 | |||
600 | 10,11 | |||
100 | 10,11 | |||
17.05.2024 | 09:14:43,639 | 500 | 10,13 | |
500 | 10,13 | |||
500 | 10,13 | |||
17.05.2024 | 09:14:15,635 | 220 | 10,13 | |
220 | 10,13 | |||
220 | 10,13 | |||
17.05.2024 | 09:13:34,485 | 200 | 10,15 | |
200 | 10,15 | |||
200 | 10,15 | |||
17.05.2024 | 09:12:41,100 | 1 300 | 10,17 | |
1 300 | 10,17 | |||
1 300 | 10,17 | |||
17.05.2024 | 09:12:21,547 | 100 | 10,18 | |
100 | 10,18 | |||
100 | 10,18 | |||
17.05.2024 | 09:12:15,653 | 275 | 10,17 | |
275 | 10,17 | |||
275 | 10,17 | |||
17.05.2024 | 09:11:54,652 | 400 | 10,18 | |
400 | 10,18 | |||
400 | 10,18 | |||
17.05.2024 | 09:11:47,948 | 53 | 10,17 | |
53 | 10,17 | |||
53 | 10,17 | |||
17.05.2024 | 09:11:34,574 | 1 500 | 10,16 | |
1 500 | 10,16 | |||
1 500 | 10,16 | |||
17.05.2024 | 09:11:08,042 | 850 | 10,17 | |
850 | 10,17 | |||
850 | 10,17 | |||
17.05.2024 | 09:11:02,631 | 100 | 10,19 | |
100 | 10,19 | |||
100 | 10,19 | |||
17.05.2024 | 09:10:07,019 | 208 | 10,18 | |
208 | 10,18 | |||
208 | 10,18 | |||
17.05.2024 | 09:08:24,459 | 2 030 | 10,15 | |
30 | 10,15 | |||
1 000 | 10,15 | |||
1 000 | 10,15 | |||
2 030 | 10,15 | |||
17.05.2024 | 09:08:18,117 | 1 900 | 10,14 | |
230 | 10,14 | |||
500 | 10,14 | |||
1 900 | 10,14 | |||
150 | 10,14 | |||
20 | 10,14 | |||
1 000 | 10,14 | |||
17.05.2024 | 09:08:18,000 | 100 | 10,16 | |
100 | 10,16 | |||
100 | 10,16 | |||
17.05.2024 | 09:07:14,261 | 205 | 10,20 | |
205 | 10,20 | |||
205 | 10,20 | |||
17.05.2024 | 09:06:43,852 | 1 200 | 10,19 | |
1 200 | 10,19 | |||
1 200 | 10,19 | |||
17.05.2024 | 09:05:17,860 | 98 | 10,18 | |
98 | 10,18 | |||
98 | 10,18 | |||
17.05.2024 | 09:04:40,714 | 800 | 10,18 | |
800 | 10,18 | |||
800 | 10,18 | |||
17.05.2024 | 09:04:34,542 | 300 | 10,19 | |
300 | 10,19 | |||
300 | 10,19 | |||
17.05.2024 | 09:04:19,538 | 1 200 | 10,18 | |
1 200 | 10,18 | |||
1 200 | 10,18 | |||
17.05.2024 | 09:04:09,687 | 250 | 10,18 | |
250 | 10,18 | |||
250 | 10,18 | |||
17.05.2024 | 09:03:57,625 | 1 | 10,18 | |
1 | 10,18 | |||
1 | 10,18 | |||
17.05.2024 | 09:03:01,700 | 76 | 10,19 | |
76 | 10,19 | |||
76 | 10,19 | |||
17.05.2024 | 09:02:59,609 | 3 000 | 10,20 | |
3 000 | 10,20 | |||
3 000 | 10,20 | |||
17.05.2024 | 09:02:55,589 | 391 | 10,20 | |
391 | 10,20 | |||
391 | 10,20 | |||
17.05.2024 | 09:02:05,821 | 1 200 | 10,20 | |
1 200 | 10,20 | |||
1 200 | 10,20 | |||
17.05.2024 | 09:02:05,349 | 40 | 10,20 | |
40 | 10,20 | |||
40 | 10,20 | |||
17.05.2024 | 09:01:40,330 | 2 800 | 10,20 | |
390 | 10,20 | |||
250 | 10,20 | |||
1 960 | 10,20 | |||
200 | 10,20 | |||
2 800 | 10,20 | |||
17.05.2024 | 09:01:40,218 | 1 000 | 10,21 | |
1 000 | 10,21 | |||
1 000 | 10,21 | |||
17.05.2024 | 09:01:26,639 | 580 | 10,22 | |
580 | 10,22 | |||
580 | 10,22 | |||
17.05.2024 | 09:01:18,724 | 120 | 10,22 | |
120 | 10,22 | |||
120 | 10,22 | |||
17.05.2024 | 09:00:33,780 | 1 200 | 10,22 | |
1 200 | 10,22 | |||
1 200 | 10,22 | |||
17.05.2024 | 08:57:22,963 | 200 | 10,23 | |
200 | 10,23 | |||
200 | 10,23 | |||
17.05.2024 | 08:56:57,710 | 550 | 10,23 | |
50 | 10,23 | |||
10 | 10,23 | |||
490 | 10,23 | |||
550 | 10,23 | |||
17.05.2024 | 08:54:20,374 | 1 990 | 10,23 | |
1 990 | 10,23 | |||
1 500 | 10,23 | |||
490 | 10,23 | |||
17.05.2024 | 08:52:58,446 | 300 | 10,23 | |
285 | 10,23 | |||
300 | 10,23 | |||
15 | 10,23 | |||
17.05.2024 | 08:49:18,702 | 10 | 10,25 | |
10 | 10,25 | |||
10 | 10,25 | |||
17.05.2024 | 08:44:27,922 | 65 | 10,25 | |
65 | 10,25 | |||
65 | 10,25 | |||
17.05.2024 | 08:36:57,261 | 195 | 10,25 | |
100 | 10,25 | |||
95 | 10,25 | |||
195 | 10,25 | |||
17.05.2024 | 08:33:32,896 | 50 | 10,25 | |
50 | 10,25 | |||
50 | 10,25 | |||
17.05.2024 | 08:29:37,292 | 30 | 10,25 | |
30 | 10,25 | |||
30 | 10,25 | |||
17.05.2024 | 08:29:01,916 | 10 | 10,23 | |
10 | 10,23 | |||
10 | 10,23 | |||
17.05.2024 | 08:20:23,206 | 400 | 10,25 | |
400 | 10,25 | |||
400 | 10,25 | |||
17.05.2024 | 08:20:23,054 | 500 | 10,25 | |
500 | 10,25 | |||
500 | 10,25 | |||
17.05.2024 | 08:13:05,770 | 200 | 10,23 | |
200 | 10,23 | |||
200 | 10,23 | |||
17.05.2024 | 08:12:41,050 | 45 | 10,25 | |
45 | 10,25 | |||
45 | 10,25 | |||
17.05.2024 | 08:05:40,521 | 10 | 10,26 | |
10 | 10,26 | |||
10 | 10,26 | |||
17.05.2024 | 08:04:30,431 | 250 | 10,26 | |
250 | 10,26 | |||
250 | 10,26 | |||
17.05.2024 | 08:04:20,850 | 750 | 10,25 | |
750 | 10,25 | |||
500 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:04:00,005 | 300 | 10,25 | |
300 | 10,25 | |||
50 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:03:53,048 | 350 | 10,25 | |
100 | 10,25 | |||
350 | 10,25 | |||
250 | 10,25 | |||
17.05.2024 | 08:00:23,525 | 2 | 10,26 | |
2 | 10,26 | |||
2 | 10,26 | |||
17.05.2024 | 08:00:19,899 | 156 | 10,23 | |
156 | 10,23 | |||
156 | 10,23 | |||
17.05.2024 | 08:00:19,183 | 200 | 10,26 | |
200 | 10,26 | |||
200 | 10,26 | |||
17.05.2024 | 08:00:18,476 | 12 | 10,26 | |
12 | 10,26 | |||
12 | 10,26 | |||
17.05.2024 | 08:00:04,101 | 2 608 | 10,23 | |
420 | 10,23 | |||
20 | 10,23 | |||
45 | 10,23 | |||
5 | 10,23 | |||
77 | 10,23 | |||
10 | 10,23 | |||
75 | 10,23 | |||
300 | 10,23 | |||
250 | 10,23 | |||
2 150 | 10,23 | |||
596 | 10,23 | |||
200 | 10,23 | |||
200 | 10,23 | |||
55 | 10,23 | |||
8 | 10,23 | |||
280 | 10,23 | |||
25 | 10,23 | |||
500 | 10,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00