Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
725
9,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:23:23,337 | 500 | 9,34 | |
500 | 9,34 | |||
500 | 9,34 | |||
26.04.2024 | 08:22:59,314 | 50 | 9,30 | |
50 | 9,30 | |||
50 | 9,30 | |||
26.04.2024 | 08:22:55,907 | 2 640 | 9,30 | |
50 | 9,30 | |||
270 | 9,30 | |||
250 | 9,30 | |||
2 640 | 9,30 | |||
70 | 9,30 | |||
2 000 | 9,30 | |||
26.04.2024 | 08:22:41,791 | 1 000 | 9,305 | |
1 000 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 08:22:41,689 | 2 640 | 9,305 | |
2 640 | 9,305 | |||
2 640 | 9,305 | |||
26.04.2024 | 08:22:38,078 | 3 640 | 9,305 | |
2 640 | 9,305 | |||
3 640 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 08:22:36,916 | 200 | 9,345 | |
200 | 9,345 | |||
200 | 9,345 | |||
26.04.2024 | 08:22:30,566 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
26.04.2024 | 08:21:45,011 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
26.04.2024 | 08:21:07,224 | 2 000 | 9,335 | |
2 000 | 9,335 | |||
2 000 | 9,335 | |||
26.04.2024 | 08:21:00,838 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
26.04.2024 | 08:20:50,335 | 500 | 9,33 | |
500 | 9,33 | |||
500 | 9,33 | |||
26.04.2024 | 08:20:33,517 | 1 000 | 9,33 | |
1 000 | 9,33 | |||
1 000 | 9,33 | |||
26.04.2024 | 08:20:31,095 | 900 | 9,33 | |
500 | 9,33 | |||
900 | 9,33 | |||
400 | 9,33 | |||
26.04.2024 | 08:20:08,735 | 2 000 | 9,33 | |
2 000 | 9,33 | |||
2 000 | 9,33 | |||
26.04.2024 | 08:19:59,841 | 105 | 9,335 | |
105 | 9,335 | |||
105 | 9,335 | |||
26.04.2024 | 08:19:29,585 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
26.04.2024 | 08:18:53,269 | 2 250 | 9,33 | |
1 750 | 9,33 | |||
500 | 9,33 | |||
2 250 | 9,33 | |||
26.04.2024 | 08:18:45,701 | 170 | 9,33 | |
170 | 9,33 | |||
170 | 9,33 | |||
26.04.2024 | 08:17:25,195 | 21 | 9,335 | |
21 | 9,335 | |||
21 | 9,335 | |||
26.04.2024 | 08:17:07,914 | 5 | 9,335 | |
5 | 9,335 | |||
5 | 9,335 | |||
26.04.2024 | 08:16:45,926 | 1 700 | 9,335 | |
1 700 | 9,335 | |||
1 700 | 9,335 | |||
26.04.2024 | 08:16:40,960 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
26.04.2024 | 08:16:40,018 | 200 | 9,335 | |
200 | 9,335 | |||
200 | 9,335 | |||
26.04.2024 | 08:16:21,533 | 50 | 9,335 | |
50 | 9,335 | |||
50 | 9,335 | |||
26.04.2024 | 08:15:36,344 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
26.04.2024 | 08:15:29,208 | 200 | 9,33 | |
200 | 9,33 | |||
200 | 9,33 | |||
26.04.2024 | 08:15:07,765 | 210 | 9,325 | |
210 | 9,325 | |||
210 | 9,325 | |||
26.04.2024 | 08:14:34,963 | 102 | 9,305 | |
102 | 9,305 | |||
102 | 9,305 | |||
26.04.2024 | 08:12:58,515 | 453 | 9,325 | |
453 | 9,325 | |||
453 | 9,325 | |||
26.04.2024 | 08:12:52,880 | 547 | 9,325 | |
547 | 9,325 | |||
547 | 9,325 | |||
26.04.2024 | 08:12:45,357 | 400 | 9,325 | |
400 | 9,325 | |||
400 | 9,325 | |||
26.04.2024 | 08:12:37,127 | 531 | 9,325 | |
531 | 9,325 | |||
531 | 9,325 | |||
26.04.2024 | 08:12:14,600 | 6 | 9,345 | |
6 | 9,345 | |||
6 | 9,345 | |||
26.04.2024 | 08:12:08,048 | 2 500 | 9,305 | |
2 500 | 9,305 | |||
2 500 | 9,305 | |||
26.04.2024 | 08:11:58,075 | 2 550 | 9,305 | |
2 550 | 9,305 | |||
2 550 | 9,305 | |||
26.04.2024 | 08:09:58,693 | 1 000 | 9,285 | |
1 000 | 9,285 | |||
1 000 | 9,285 | |||
26.04.2024 | 08:08:53,448 | 60 | 9,345 | |
60 | 9,345 | |||
60 | 9,345 | |||
26.04.2024 | 08:08:23,633 | 9 650 | 9,35 | |
150 | 9,35 | |||
9 650 | 9,35 | |||
9 500 | 9,35 | |||
26.04.2024 | 08:08:13,078 | 100 | 9,375 | |
100 | 9,375 | |||
100 | 9,375 | |||
26.04.2024 | 08:08:11,445 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:08:00,898 | 1 500 | 9,34 | |
1 500 | 9,34 | |||
1 500 | 9,34 | |||
26.04.2024 | 08:07:43,032 | 1 500 | 9,345 | |
1 500 | 9,345 | |||
1 500 | 9,345 | |||
26.04.2024 | 08:07:36,971 | 1 500 | 9,345 | |
1 500 | 9,345 | |||
1 500 | 9,345 | |||
26.04.2024 | 08:07:18,600 | 200 | 9,365 | |
140 | 9,365 | |||
60 | 9,365 | |||
200 | 9,365 | |||
26.04.2024 | 08:06:52,611 | 1 500 | 9,35 | |
1 500 | 9,35 | |||
1 500 | 9,35 | |||
26.04.2024 | 08:06:06,266 | 500 | 9,285 | |
250 | 9,285 | |||
250 | 9,285 | |||
500 | 9,285 | |||
26.04.2024 | 08:05:59,938 | 1 500 | 9,385 | |
1 500 | 9,385 | |||
1 500 | 9,385 | |||
26.04.2024 | 08:05:53,419 | 2 200 | 9,38 | |
2 200 | 9,38 | |||
65 | 9,38 | |||
2 135 | 9,38 | |||
26.04.2024 | 08:05:47,918 | 1 200 | 9,385 | |
1 200 | 9,385 | |||
1 200 | 9,385 | |||
26.04.2024 | 08:05:47,448 | 900 | 9,385 | |
500 | 9,385 | |||
200 | 9,385 | |||
200 | 9,385 | |||
900 | 9,385 | |||
26.04.2024 | 08:05:47,323 | 700 | 9,375 | |
700 | 9,375 | |||
700 | 9,375 | |||
26.04.2024 | 08:05:40,988 | 230 | 9,375 | |
230 | 9,375 | |||
230 | 9,375 | |||
26.04.2024 | 08:05:39,821 | 500 | 9,36 | |
394 | 9,36 | |||
106 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:05:35,209 | 1 000 | 9,375 | |
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 08:05:16,643 | 100 | 9,375 | |
100 | 9,375 | |||
100 | 9,375 | |||
26.04.2024 | 08:05:09,357 | 50 | 9,375 | |
50 | 9,375 | |||
50 | 9,375 | |||
26.04.2024 | 08:05:05,398 | 1 500 | 9,375 | |
1 000 | 9,375 | |||
500 | 9,375 | |||
1 500 | 9,375 | |||
26.04.2024 | 08:04:50,224 | 2 100 | 9,38 | |
2 000 | 9,38 | |||
100 | 9,38 | |||
1 000 | 9,38 | |||
1 000 | 9,38 | |||
100 | 9,38 | |||
26.04.2024 | 08:04:25,327 | 1 500 | 9,35 | |
1 500 | 9,35 | |||
1 500 | 9,35 | |||
26.04.2024 | 08:04:14,400 | 1 000 | 9,35 | |
1 000 | 9,35 | |||
1 000 | 9,35 | |||
26.04.2024 | 08:04:05,268 | 2 700 | 9,35 | |
500 | 9,35 | |||
200 | 9,35 | |||
500 | 9,35 | |||
500 | 9,35 | |||
500 | 9,35 | |||
500 | 9,35 | |||
350 | 9,35 | |||
500 | 9,35 | |||
1 850 | 9,35 | |||
26.04.2024 | 08:03:54,691 | 1 500 | 9,345 | |
1 500 | 9,345 | |||
1 500 | 9,345 | |||
26.04.2024 | 08:03:40,745 | 400 | 9,345 | |
400 | 9,345 | |||
400 | 9,345 | |||
26.04.2024 | 08:03:35,291 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26.04.2024 | 08:03:26,562 | 1 500 | 9,345 | |
500 | 9,345 | |||
1 000 | 9,345 | |||
1 500 | 9,345 | |||
26.04.2024 | 08:03:23,543 | 1 000 | 9,32 | |
1 000 | 9,32 | |||
1 000 | 9,32 | |||
26.04.2024 | 08:02:37,510 | 1 000 | 9,32 | |
1 000 | 9,32 | |||
1 000 | 9,32 | |||
26.04.2024 | 08:02:33,695 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 08:02:28,931 | 6 500 | 9,345 | |
1 000 | 9,345 | |||
500 | 9,345 | |||
6 500 | 9,345 | |||
1 000 | 9,345 | |||
3 | 9,345 | |||
200 | 9,345 | |||
545 | 9,345 | |||
1 752 | 9,345 | |||
500 | 9,345 | |||
1 000 | 9,345 | |||
26.04.2024 | 08:01:55,922 | 3 500 | 9,315 | |
500 | 9,315 | |||
1 000 | 9,315 | |||
2 000 | 9,315 | |||
3 500 | 9,315 | |||
26.04.2024 | 08:01:40,318 | 1 | 9,315 | |
1 | 9,315 | |||
1 | 9,315 | |||
26.04.2024 | 08:01:21,981 | 150 | 9,315 | |
150 | 9,315 | |||
150 | 9,315 | |||
26.04.2024 | 08:01:06,782 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
26.04.2024 | 08:00:49,545 | 5 200 | 9,285 | |
270 | 9,285 | |||
47 | 9,285 | |||
16 | 9,285 | |||
50 | 9,285 | |||
540 | 9,285 | |||
2 500 | 9,285 | |||
10 | 9,285 | |||
600 | 9,285 | |||
112 | 9,285 | |||
729 | 9,285 | |||
500 | 9,285 | |||
300 | 9,285 | |||
250 | 9,285 | |||
216 | 9,285 | |||
60 | 9,285 | |||
300 | 9,285 | |||
1 000 | 9,285 | |||
100 | 9,285 | |||
550 | 9,285 | |||
300 | 9,285 | |||
160 | 9,285 | |||
112 | 9,285 | |||
70 | 9,285 | |||
100 | 9,285 | |||
100 | 9,285 | |||
100 | 9,285 | |||
200 | 9,285 | |||
60 | 9,285 | |||
146 | 9,285 | |||
25 | 9,285 | |||
80 | 9,285 | |||
100 | 9,285 | |||
15 | 9,285 | |||
3 | 9,285 | |||
53 | 9,285 | |||
150 | 9,285 | |||
100 | 9,285 | |||
56 | 9,285 | |||
220 | 9,285 | |||
100 | 9,285 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 11:19:58
Letzte Aktualisierung:
26.04.2024 @ 11:19:58