Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
301
7,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:54:42,261 | 600 | 7,064 | |
| 600 | 7,064 | |||
| 600 | 7,064 | |||
| 01.07.2025 | 10:51:18,437 | 381 | 7,082 | |
| 381 | 7,082 | |||
| 381 | 7,082 | |||
| 01.07.2025 | 10:50:16,557 | 400 | 7,082 | |
| 400 | 7,082 | |||
| 400 | 7,082 | |||
| 01.07.2025 | 10:48:57,690 | 200 | 7,054 | |
| 200 | 7,054 | |||
| 200 | 7,054 | |||
| 01.07.2025 | 10:48:48,068 | 400 | 7,054 | |
| 400 | 7,054 | |||
| 400 | 7,054 | |||
| 01.07.2025 | 10:46:57,042 | 626 | 7,064 | |
| 626 | 7,064 | |||
| 626 | 7,064 | |||
| 01.07.2025 | 10:45:24,110 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2025 | 10:43:44,061 | 1 | 7,092 | |
| 1 | 7,092 | |||
| 1 | 7,092 | |||
| 01.07.2025 | 10:41:47,989 | 243 | 7,108 | |
| 243 | 7,108 | |||
| 243 | 7,108 | |||
| 01.07.2025 | 10:41:39,759 | 125 | 7,09 | |
| 125 | 7,09 | |||
| 125 | 7,09 | |||
| 01.07.2025 | 10:37:20,028 | 320 | 7,116 | |
| 320 | 7,116 | |||
| 320 | 7,116 | |||
| 01.07.2025 | 10:33:38,639 | 100 | 7,144 | |
| 100 | 7,144 | |||
| 100 | 7,144 | |||
| 01.07.2025 | 10:31:01,862 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 01.07.2025 | 10:28:31,801 | 150 | 7,128 | |
| 150 | 7,128 | |||
| 150 | 7,128 | |||
| 01.07.2025 | 10:28:01,767 | 800 | 7,128 | |
| 800 | 7,128 | |||
| 800 | 7,128 | |||
| 01.07.2025 | 10:26:45,789 | 200 | 7,128 | |
| 200 | 7,128 | |||
| 200 | 7,128 | |||
| 01.07.2025 | 10:22:45,611 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 01.07.2025 | 10:22:27,057 | 750 | 7,09 | |
| 750 | 7,09 | |||
| 750 | 7,09 | |||
| 01.07.2025 | 10:21:43,096 | 2 186 | 7,10 | |
| 1 000 | 7,10 | |||
| 2 186 | 7,10 | |||
| 1 186 | 7,10 | |||
| 01.07.2025 | 10:21:32,257 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 01.07.2025 | 10:18:12,248 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 01.07.2025 | 10:15:12,195 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 01.07.2025 | 10:13:26,305 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.07.2025 | 10:13:03,636 | 3 | 7,10 | |
| 3 | 7,10 | |||
| 3 | 7,10 | |||
| 01.07.2025 | 10:12:38,616 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 01.07.2025 | 10:12:25,380 | 800 | 7,10 | |
| 800 | 7,10 | |||
| 800 | 7,10 | |||
| 01.07.2025 | 10:08:03,449 | 700 | 7,116 | |
| 700 | 7,116 | |||
| 700 | 7,116 | |||
| 01.07.2025 | 10:08:03,324 | 800 | 7,116 | |
| 800 | 7,116 | |||
| 800 | 7,116 | |||
| 01.07.2025 | 10:07:32,352 | 800 | 7,116 | |
| 800 | 7,116 | |||
| 800 | 7,116 | |||
| 01.07.2025 | 10:05:48,456 | 200 | 7,126 | |
| 200 | 7,126 | |||
| 200 | 7,126 | |||
| 01.07.2025 | 10:05:47,403 | 800 | 7,126 | |
| 800 | 7,126 | |||
| 800 | 7,126 | |||
| 01.07.2025 | 10:03:14,051 | 292 | 7,12 | |
| 292 | 7,12 | |||
| 292 | 7,12 | |||
| 01.07.2025 | 09:56:41,735 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 01.07.2025 | 09:54:32,927 | 500 | 7,134 | |
| 500 | 7,134 | |||
| 500 | 7,134 | |||
| 01.07.2025 | 09:50:05,916 | 13 000 | 7,116 | |
| 13 000 | 7,116 | |||
| 13 000 | 7,116 | |||
| 01.07.2025 | 09:49:54,310 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 01.07.2025 | 09:46:21,119 | 800 | 7,122 | |
| 800 | 7,122 | |||
| 800 | 7,122 | |||
| 01.07.2025 | 09:45:33,869 | 30 | 7,124 | |
| 30 | 7,124 | |||
| 30 | 7,124 | |||
| 01.07.2025 | 09:44:43,626 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 01.07.2025 | 09:38:18,222 | 200 | 7,074 | |
| 200 | 7,074 | |||
| 200 | 7,074 | |||
| 01.07.2025 | 09:38:00,342 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 01.07.2025 | 09:37:00,835 | 6 | 7,064 | |
| 6 | 7,064 | |||
| 6 | 7,064 | |||
| 01.07.2025 | 09:34:34,255 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 01.07.2025 | 09:30:34,304 | 200 | 7,028 | |
| 200 | 7,028 | |||
| 200 | 7,028 | |||
| 01.07.2025 | 09:30:30,282 | 800 | 7,028 | |
| 800 | 7,028 | |||
| 800 | 7,028 | |||
| 01.07.2025 | 09:30:24,582 | 54 | 7,048 | |
| 54 | 7,048 | |||
| 54 | 7,048 | |||
| 01.07.2025 | 09:30:14,270 | 196 | 7,048 | |
| 196 | 7,048 | |||
| 196 | 7,048 | |||
| 01.07.2025 | 09:29:48,037 | 426 | 7,048 | |
| 426 | 7,048 | |||
| 426 | 7,048 | |||
| 01.07.2025 | 09:29:36,254 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 01.07.2025 | 09:29:05,095 | 800 | 7,05 | |
| 800 | 7,05 | |||
| 800 | 7,05 | |||
| 01.07.2025 | 09:28:39,619 | 800 | 7,052 | |
| 800 | 7,052 | |||
| 800 | 7,052 | |||
| 01.07.2025 | 09:25:29,900 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 750 | 7,08 | |||
| 50 | 7,08 | |||
| 01.07.2025 | 09:23:38,048 | 800 | 7,11 | |
| 800 | 7,11 | |||
| 800 | 7,11 | |||
| 01.07.2025 | 09:23:11,821 | 407 | 7,11 | |
| 407 | 7,11 | |||
| 407 | 7,11 | |||
| 01.07.2025 | 09:21:17,965 | 345 | 7,11 | |
| 345 | 7,11 | |||
| 345 | 7,11 | |||
| 01.07.2025 | 09:20:47,829 | 3 400 | 7,11 | |
| 3 400 | 7,11 | |||
| 3 400 | 7,11 | |||
| 01.07.2025 | 09:20:33,310 | 800 | 7,11 | |
| 800 | 7,11 | |||
| 800 | 7,11 | |||
| 01.07.2025 | 09:20:09,194 | 800 | 7,11 | |
| 800 | 7,11 | |||
| 800 | 7,11 | |||
| 01.07.2025 | 09:17:28,887 | 2 | 7,11 | |
| 2 | 7,11 | |||
| 2 | 7,11 | |||
| 01.07.2025 | 09:17:23,303 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 01.07.2025 | 09:15:30,838 | 800 | 7,02 | |
| 105 | 7,02 | |||
| 695 | 7,02 | |||
| 800 | 7,02 | |||
| 01.07.2025 | 09:14:37,782 | 36 | 7,024 | |
| 36 | 7,024 | |||
| 36 | 7,024 | |||
| 01.07.2025 | 09:12:54,676 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 01.07.2025 | 09:12:45,292 | 250 | 7,032 | |
| 250 | 7,032 | |||
| 250 | 7,032 | |||
| 01.07.2025 | 09:12:44,084 | 180 | 7,04 | |
| 100 | 7,04 | |||
| 180 | 7,04 | |||
| 80 | 7,04 | |||
| 01.07.2025 | 09:12:30,405 | 775 | 7,05 | |
| 775 | 7,05 | |||
| 700 | 7,05 | |||
| 75 | 7,05 | |||
| 01.07.2025 | 09:10:32,138 | 600 | 7,052 | |
| 600 | 7,052 | |||
| 600 | 7,052 | |||
| 01.07.2025 | 09:09:54,500 | 775 | 7,052 | |
| 775 | 7,052 | |||
| 775 | 7,052 | |||
| 01.07.2025 | 09:09:45,259 | 200 | 7,046 | |
| 185 | 7,046 | |||
| 200 | 7,046 | |||
| 15 | 7,046 | |||
| 01.07.2025 | 09:09:29,008 | 800 | 7,046 | |
| 800 | 7,046 | |||
| 800 | 7,046 | |||
| 01.07.2025 | 09:08:12,639 | 200 | 7,048 | |
| 200 | 7,048 | |||
| 200 | 7,048 | |||
| 01.07.2025 | 09:08:05,309 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 01.07.2025 | 09:07:49,731 | 200 | 7,046 | |
| 200 | 7,046 | |||
| 200 | 7,046 | |||
| 01.07.2025 | 09:07:28,482 | 800 | 7,046 | |
| 800 | 7,046 | |||
| 800 | 7,046 | |||
| 01.07.2025 | 09:07:04,908 | 3 476 | 7,05 | |
| 2 800 | 7,05 | |||
| 3 476 | 7,05 | |||
| 676 | 7,05 | |||
| 01.07.2025 | 09:06:55,636 | 800 | 7,05 | |
| 800 | 7,05 | |||
| 600 | 7,05 | |||
| 200 | 7,05 | |||
| 01.07.2025 | 09:06:50,165 | 1 | 7,064 | |
| 1 | 7,064 | |||
| 1 | 7,064 | |||
| 01.07.2025 | 09:06:48,402 | 1 840 | 7,064 | |
| 1 840 | 7,064 | |||
| 1 840 | 7,064 | |||
| 01.07.2025 | 09:06:27,318 | 800 | 7,06 | |
| 800 | 7,06 | |||
| 800 | 7,06 | |||
| 01.07.2025 | 09:05:36,652 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 01.07.2025 | 09:05:18,059 | 23 | 7,056 | |
| 23 | 7,056 | |||
| 23 | 7,056 | |||
| 01.07.2025 | 09:04:43,965 | 800 | 7,032 | |
| 800 | 7,032 | |||
| 800 | 7,032 | |||
| 01.07.2025 | 09:04:37,223 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 01.07.2025 | 09:04:03,576 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 01.07.2025 | 09:03:59,641 | 800 | 7,05 | |
| 800 | 7,05 | |||
| 800 | 7,05 | |||
| 01.07.2025 | 09:02:49,224 | 8 | 7,012 | |
| 8 | 7,012 | |||
| 8 | 7,012 | |||
| 01.07.2025 | 09:02:44,964 | 616 | 7,03 | |
| 616 | 7,03 | |||
| 616 | 7,03 | |||
| 01.07.2025 | 09:02:36,783 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 01.07.2025 | 09:02:18,399 | 1 570 | 6,952 | |
| 1 500 | 6,952 | |||
| 535 | 6,952 | |||
| 35 | 6,952 | |||
| 200 | 6,952 | |||
| 70 | 6,952 | |||
| 500 | 6,952 | |||
| 200 | 6,952 | |||
| 100 | 6,952 | |||
| 01.07.2025 | 09:01:59,717 | 800 | 7,00 | |
| 100 | 7,00 | |||
| 800 | 7,00 | |||
| 700 | 7,00 | |||
| 01.07.2025 | 09:01:42,173 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 01.07.2025 | 09:01:40,220 | 8 575 | 7,01 | |
| 210 | 7,01 | |||
| 7 125 | 7,01 | |||
| 200 | 7,01 | |||
| 250 | 7,01 | |||
| 8 365 | 7,01 | |||
| 800 | 7,01 | |||
| 200 | 7,01 | |||
| 01.07.2025 | 09:01:24,477 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 01.07.2025 | 09:01:24,364 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 01.07.2025 | 09:01:24,252 | 800 | 7,074 | |
| 800 | 7,074 | |||
| 800 | 7,074 | |||
| 01.07.2025 | 09:01:24,010 | 3 385 | 7,074 | |
| 800 | 7,074 | |||
| 580 | 7,074 | |||
| 3 385 | 7,074 | |||
| 500 | 7,074 | |||
| 5 | 7,074 | |||
| 300 | 7,074 | |||
| 700 | 7,074 | |||
| 100 | 7,074 | |||
| 400 | 7,074 | |||
| 01.07.2025 | 09:01:23,933 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 01.07.2025 | 09:01:23,812 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 01.07.2025 | 09:01:22,322 | 1 450 | 7,17 | |
| 1 450 | 7,17 | |||
| 1 450 | 7,17 | |||
| 01.07.2025 | 09:01:19,910 | 800 | 7,17 | |
| 100 | 7,17 | |||
| 800 | 7,17 | |||
| 700 | 7,17 | |||
| 01.07.2025 | 09:01:19,809 | 100 | 7,174 | |
| 100 | 7,174 | |||
| 100 | 7,174 | |||
| 01.07.2025 | 09:01:19,751 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 01.07.2025 | 09:01:19,684 | 200 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 01.07.2025 | 09:01:17,171 | 800 | 7,20 | |
| 800 | 7,20 | |||
| 800 | 7,20 | |||
| 01.07.2025 | 09:01:17,114 | 249 | 7,25 | |
| 249 | 7,25 | |||
| 249 | 7,25 | |||
| 01.07.2025 | 08:57:55,708 | 1 000 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 1 000 | 7,25 | |||
| 01.07.2025 | 08:43:55,193 | 35 | 7,278 | |
| 35 | 7,278 | |||
| 35 | 7,278 | |||
| 01.07.2025 | 08:43:27,114 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 01.07.2025 | 08:31:04,831 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 01.07.2025 | 08:17:38,741 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 01.07.2025 | 08:16:39,178 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 01.07.2025 | 08:12:58,848 | 10 | 7,278 | |
| 10 | 7,278 | |||
| 10 | 7,278 | |||
| 01.07.2025 | 08:02:23,550 | 5 | 7,25 | |
| 5 | 7,25 | |||
| 5 | 7,25 | |||
| 01.07.2025 | 08:00:18,484 | 23 | 7,25 | |
| 23 | 7,25 | |||
| 23 | 7,25 | |||
| 01.07.2025 | 07:31:52,952 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 01.07.2025 | 07:30:00,028 | 3 000 | 7,222 | |
| 2 083 | 7,222 | |||
| 3 000 | 7,222 | |||
| 37 | 7,222 | |||
| 500 | 7,222 | |||
| 100 | 7,222 | |||
| 280 | 7,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00