Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
208
8,745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 14:50:46,006 | 1 000 | 8,805 | |
1 000 | 8,805 | |||
1 000 | 8,805 | |||
14.02.2025 | 14:37:07,323 | 1 000 | 8,805 | |
1 000 | 8,805 | |||
1 000 | 8,805 | |||
14.02.2025 | 14:32:54,422 | 13 | 8,765 | |
13 | 8,765 | |||
13 | 8,765 | |||
14.02.2025 | 14:29:51,397 | 1 000 | 8,765 | |
1 000 | 8,765 | |||
1 000 | 8,765 | |||
14.02.2025 | 14:29:33,368 | 3 383 | 8,76 | |
3 383 | 8,76 | |||
3 383 | 8,76 | |||
14.02.2025 | 14:28:21,658 | 300 | 8,755 | |
300 | 8,755 | |||
300 | 8,755 | |||
14.02.2025 | 14:23:16,266 | 2 | 8,80 | |
2 | 8,80 | |||
2 | 8,80 | |||
14.02.2025 | 14:19:07,644 | 100 | 8,775 | |
100 | 8,775 | |||
100 | 8,775 | |||
14.02.2025 | 14:17:44,933 | 50 | 8,79 | |
50 | 8,79 | |||
50 | 8,79 | |||
14.02.2025 | 14:16:42,590 | 30 | 8,785 | |
30 | 8,785 | |||
30 | 8,785 | |||
14.02.2025 | 14:04:28,709 | 2 | 8,77 | |
2 | 8,77 | |||
2 | 8,77 | |||
14.02.2025 | 14:01:30,444 | 1 000 | 8,765 | |
1 000 | 8,765 | |||
1 000 | 8,765 | |||
14.02.2025 | 13:50:28,069 | 1 000 | 8,795 | |
1 000 | 8,795 | |||
1 000 | 8,795 | |||
14.02.2025 | 13:48:26,414 | 160 | 8,79 | |
160 | 8,79 | |||
160 | 8,79 | |||
14.02.2025 | 13:45:09,640 | 100 | 8,79 | |
100 | 8,79 | |||
100 | 8,79 | |||
14.02.2025 | 13:44:29,158 | 47 | 8,79 | |
47 | 8,79 | |||
47 | 8,79 | |||
14.02.2025 | 13:43:04,676 | 145 | 8,79 | |
145 | 8,79 | |||
145 | 8,79 | |||
14.02.2025 | 13:37:25,884 | 1 000 | 8,795 | |
1 000 | 8,795 | |||
1 000 | 8,795 | |||
14.02.2025 | 13:33:01,294 | 1 000 | 8,79 | |
1 000 | 8,79 | |||
1 000 | 8,79 | |||
14.02.2025 | 13:23:37,557 | 890 | 8,785 | |
890 | 8,785 | |||
890 | 8,785 | |||
14.02.2025 | 13:11:42,548 | 1 000 | 8,74 | |
1 000 | 8,74 | |||
1 000 | 8,74 | |||
14.02.2025 | 13:09:21,477 | 125 | 8,75 | |
125 | 8,75 | |||
125 | 8,75 | |||
14.02.2025 | 13:06:35,647 | 442 | 8,76 | |
442 | 8,76 | |||
442 | 8,76 | |||
14.02.2025 | 13:05:01,550 | 500 | 8,79 | |
500 | 8,79 | |||
500 | 8,79 | |||
14.02.2025 | 13:05:01,496 | 1 000 | 8,79 | |
1 000 | 8,79 | |||
1 000 | 8,79 | |||
14.02.2025 | 13:04:57,205 | 500 | 8,795 | |
500 | 8,795 | |||
500 | 8,795 | |||
14.02.2025 | 13:02:43,882 | 114 | 8,825 | |
114 | 8,825 | |||
114 | 8,825 | |||
14.02.2025 | 13:02:28,721 | 1 000 | 8,815 | |
1 000 | 8,815 | |||
1 000 | 8,815 | |||
14.02.2025 | 13:00:24,182 | 250 | 8,795 | |
250 | 8,795 | |||
250 | 8,795 | |||
14.02.2025 | 12:57:23,594 | 1 000 | 8,795 | |
1 000 | 8,795 | |||
1 000 | 8,795 | |||
14.02.2025 | 12:56:54,181 | 66 | 8,795 | |
66 | 8,795 | |||
66 | 8,795 | |||
14.02.2025 | 12:53:18,081 | 849 | 8,80 | |
849 | 8,80 | |||
849 | 8,80 | |||
14.02.2025 | 12:51:19,484 | 849 | 8,805 | |
849 | 8,805 | |||
849 | 8,805 | |||
14.02.2025 | 12:50:25,462 | 1 200 | 8,82 | |
60 | 8,82 | |||
1 200 | 8,82 | |||
1 140 | 8,82 | |||
14.02.2025 | 12:48:19,484 | 849 | 8,805 | |
849 | 8,805 | |||
849 | 8,805 | |||
14.02.2025 | 12:48:17,947 | 400 | 8,805 | |
400 | 8,805 | |||
400 | 8,805 | |||
14.02.2025 | 12:47:35,762 | 2 851 | 8,80 | |
2 151 | 8,80 | |||
200 | 8,80 | |||
2 851 | 8,80 | |||
500 | 8,80 | |||
14.02.2025 | 12:47:02,949 | 1 000 | 8,81 | |
1 000 | 8,81 | |||
1 000 | 8,81 | |||
14.02.2025 | 12:46:58,746 | 4 000 | 8,83 | |
4 000 | 8,83 | |||
4 000 | 8,83 | |||
14.02.2025 | 12:46:37,800 | 1 000 | 8,83 | |
1 000 | 8,83 | |||
1 000 | 8,83 | |||
14.02.2025 | 12:46:32,083 | 4 500 | 8,83 | |
4 500 | 8,83 | |||
4 500 | 8,83 | |||
14.02.2025 | 12:45:59,600 | 1 000 | 8,83 | |
1 000 | 8,83 | |||
1 000 | 8,83 | |||
14.02.2025 | 12:45:19,457 | 1 200 | 8,82 | |
1 200 | 8,82 | |||
1 200 | 8,82 | |||
14.02.2025 | 12:45:05,831 | 150 | 8,82 | |
150 | 8,82 | |||
150 | 8,82 | |||
14.02.2025 | 12:42:19,176 | 1 200 | 8,82 | |
1 200 | 8,82 | |||
1 200 | 8,82 | |||
14.02.2025 | 12:40:44,901 | 1 | 8,83 | |
1 | 8,83 | |||
1 | 8,83 | |||
14.02.2025 | 12:40:37,597 | 605 | 8,815 | |
5 | 8,815 | |||
605 | 8,815 | |||
600 | 8,815 | |||
14.02.2025 | 12:40:27,720 | 1 000 | 8,815 | |
1 000 | 8,815 | |||
1 000 | 8,815 | |||
14.02.2025 | 12:40:20,143 | 1 000 | 8,815 | |
5 | 8,815 | |||
995 | 8,815 | |||
1 000 | 8,815 | |||
14.02.2025 | 12:39:19,142 | 1 000 | 8,815 | |
1 000 | 8,815 | |||
1 000 | 8,815 | |||
14.02.2025 | 12:39:10,837 | 1 000 | 8,81 | |
1 000 | 8,81 | |||
1 000 | 8,81 | |||
14.02.2025 | 12:39:10,017 | 1 000 | 8,81 | |
1 000 | 8,81 | |||
1 000 | 8,81 | |||
14.02.2025 | 12:39:08,870 | 1 000 | 8,81 | |
1 000 | 8,81 | |||
1 000 | 8,81 | |||
14.02.2025 | 12:38:54,757 | 1 000 | 8,81 | |
1 000 | 8,81 | |||
1 000 | 8,81 | |||
14.02.2025 | 12:37:50,901 | 120 | 8,81 | |
120 | 8,81 | |||
120 | 8,81 | |||
14.02.2025 | 12:35:32,376 | 500 | 8,81 | |
500 | 8,81 | |||
500 | 8,81 | |||
14.02.2025 | 12:31:55,102 | 1 000 | 8,80 | |
800 | 8,80 | |||
1 000 | 8,80 | |||
200 | 8,80 | |||
14.02.2025 | 12:31:46,370 | 500 | 8,85 | |
500 | 8,85 | |||
500 | 8,85 | |||
14.02.2025 | 12:29:58,861 | 900 | 8,875 | |
900 | 8,875 | |||
900 | 8,875 | |||
14.02.2025 | 12:20:04,121 | 1 | 8,87 | |
1 | 8,87 | |||
1 | 8,87 | |||
14.02.2025 | 12:12:57,863 | 50 | 8,875 | |
50 | 8,875 | |||
50 | 8,875 | |||
14.02.2025 | 12:11:01,380 | 500 | 8,88 | |
500 | 8,88 | |||
500 | 8,88 | |||
14.02.2025 | 12:10:13,513 | 1 000 | 8,88 | |
1 000 | 8,88 | |||
1 000 | 8,88 | |||
14.02.2025 | 11:54:04,810 | 2 300 | 8,885 | |
2 300 | 8,885 | |||
2 300 | 8,885 | |||
14.02.2025 | 11:53:10,887 | 900 | 8,89 | |
900 | 8,89 | |||
900 | 8,89 | |||
14.02.2025 | 11:50:23,926 | 300 | 8,895 | |
300 | 8,895 | |||
300 | 8,895 | |||
14.02.2025 | 11:46:47,532 | 100 | 8,895 | |
100 | 8,895 | |||
100 | 8,895 | |||
14.02.2025 | 11:46:11,781 | 900 | 8,895 | |
900 | 8,895 | |||
900 | 8,895 | |||
14.02.2025 | 11:46:00,245 | 3 | 8,895 | |
3 | 8,895 | |||
3 | 8,895 | |||
14.02.2025 | 11:38:32,882 | 200 | 8,90 | |
200 | 8,90 | |||
200 | 8,90 | |||
14.02.2025 | 11:37:05,136 | 3 308 | 8,895 | |
3 308 | 8,895 | |||
3 308 | 8,895 | |||
14.02.2025 | 11:36:30,702 | 1 200 | 8,895 | |
1 200 | 8,895 | |||
1 200 | 8,895 | |||
14.02.2025 | 11:35:56,004 | 1 200 | 8,895 | |
1 200 | 8,895 | |||
1 200 | 8,895 | |||
14.02.2025 | 11:35:29,539 | 4 500 | 8,895 | |
4 500 | 8,895 | |||
4 500 | 8,895 | |||
14.02.2025 | 11:34:37,798 | 900 | 8,895 | |
900 | 8,895 | |||
900 | 8,895 | |||
14.02.2025 | 11:34:20,397 | 1 200 | 8,895 | |
1 200 | 8,895 | |||
1 200 | 8,895 | |||
14.02.2025 | 11:32:03,547 | 600 | 8,895 | |
600 | 8,895 | |||
600 | 8,895 | |||
14.02.2025 | 11:27:02,072 | 4 688 | 8,90 | |
3 800 | 8,90 | |||
4 688 | 8,90 | |||
888 | 8,90 | |||
14.02.2025 | 11:26:49,880 | 1 200 | 8,915 | |
1 200 | 8,915 | |||
1 200 | 8,915 | |||
14.02.2025 | 11:23:33,378 | 500 | 8,91 | |
500 | 8,91 | |||
500 | 8,91 | |||
14.02.2025 | 11:23:33,274 | 500 | 8,90 | |
500 | 8,90 | |||
500 | 8,90 | |||
14.02.2025 | 11:23:26,801 | 900 | 8,89 | |
900 | 8,89 | |||
900 | 8,89 | |||
14.02.2025 | 11:23:25,365 | 900 | 8,89 | |
900 | 8,89 | |||
900 | 8,89 | |||
14.02.2025 | 11:22:53,527 | 55 | 8,88 | |
55 | 8,88 | |||
55 | 8,88 | |||
14.02.2025 | 11:10:50,257 | 80 | 8,855 | |
80 | 8,855 | |||
80 | 8,855 | |||
14.02.2025 | 11:08:36,213 | 1 000 | 8,85 | |
1 000 | 8,85 | |||
1 000 | 8,85 | |||
14.02.2025 | 11:00:08,954 | 500 | 8,85 | |
500 | 8,85 | |||
500 | 8,85 | |||
14.02.2025 | 10:57:52,020 | 60 | 8,855 | |
60 | 8,855 | |||
60 | 8,855 | |||
14.02.2025 | 10:48:39,294 | 10 | 8,845 | |
10 | 8,845 | |||
10 | 8,845 | |||
14.02.2025 | 10:42:45,310 | 1 000 | 8,875 | |
1 000 | 8,875 | |||
1 000 | 8,875 | |||
14.02.2025 | 10:28:06,103 | 1 000 | 8,91 | |
1 000 | 8,91 | |||
1 000 | 8,91 | |||
14.02.2025 | 10:27:40,810 | 200 | 8,91 | |
200 | 8,91 | |||
200 | 8,91 | |||
14.02.2025 | 10:27:30,083 | 23 | 8,915 | |
23 | 8,915 | |||
23 | 8,915 | |||
14.02.2025 | 10:27:09,059 | 900 | 8,91 | |
900 | 8,91 | |||
900 | 8,91 | |||
14.02.2025 | 10:20:33,841 | 5 300 | 8,92 | |
800 | 8,92 | |||
2 500 | 8,92 | |||
2 100 | 8,92 | |||
2 000 | 8,92 | |||
3 200 | 8,92 | |||
14.02.2025 | 10:20:21,305 | 900 | 8,915 | |
900 | 8,915 | |||
900 | 8,915 | |||
14.02.2025 | 10:20:17,489 | 900 | 8,915 | |
900 | 8,915 | |||
900 | 8,915 | |||
14.02.2025 | 10:17:35,868 | 180 | 8,90 | |
180 | 8,90 | |||
180 | 8,90 | |||
14.02.2025 | 10:16:56,874 | 1 000 | 8,90 | |
1 000 | 8,90 | |||
1 000 | 8,90 | |||
14.02.2025 | 10:16:20,794 | 2 020 | 8,90 | |
2 020 | 8,90 | |||
2 020 | 8,90 | |||
14.02.2025 | 10:16:01,552 | 900 | 8,90 | |
900 | 8,90 | |||
900 | 8,90 | |||
14.02.2025 | 10:14:54,411 | 200 | 8,885 | |
200 | 8,885 | |||
200 | 8,885 | |||
14.02.2025 | 10:12:53,110 | 200 | 8,88 | |
200 | 8,88 | |||
200 | 8,88 | |||
14.02.2025 | 10:09:24,629 | 100 | 8,875 | |
100 | 8,875 | |||
100 | 8,875 | |||
14.02.2025 | 10:05:06,559 | 900 | 8,895 | |
900 | 8,895 | |||
900 | 8,895 | |||
14.02.2025 | 10:04:56,810 | 900 | 8,895 | |
900 | 8,895 | |||
900 | 8,895 | |||
14.02.2025 | 10:04:27,236 | 3 | 8,895 | |
3 | 8,895 | |||
3 | 8,895 | |||
14.02.2025 | 10:03:08,452 | 900 | 8,90 | |
900 | 8,90 | |||
900 | 8,90 | |||
14.02.2025 | 10:01:15,192 | 1 | 8,915 | |
1 | 8,915 | |||
1 | 8,915 | |||
14.02.2025 | 10:00:44,967 | 4 | 8,89 | |
4 | 8,89 | |||
4 | 8,89 | |||
14.02.2025 | 09:56:17,038 | 800 | 8,855 | |
800 | 8,855 | |||
800 | 8,855 | |||
14.02.2025 | 09:48:31,683 | 100 | 8,845 | |
100 | 8,845 | |||
100 | 8,845 | |||
14.02.2025 | 09:43:45,104 | 1 | 8,865 | |
1 | 8,865 | |||
1 | 8,865 | |||
14.02.2025 | 09:43:43,063 | 400 | 8,85 | |
400 | 8,85 | |||
400 | 8,85 | |||
14.02.2025 | 09:43:34,034 | 79 | 8,85 | |
79 | 8,85 | |||
79 | 8,85 | |||
14.02.2025 | 09:37:51,183 | 1 000 | 8,835 | |
1 000 | 8,835 | |||
1 000 | 8,835 | |||
14.02.2025 | 09:30:15,275 | 1 | 8,845 | |
1 | 8,845 | |||
1 | 8,845 | |||
14.02.2025 | 09:28:21,501 | 90 | 8,87 | |
90 | 8,87 | |||
90 | 8,87 | |||
14.02.2025 | 09:22:36,802 | 900 | 8,89 | |
900 | 8,89 | |||
900 | 8,89 | |||
14.02.2025 | 09:20:55,832 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
14.02.2025 | 09:20:38,577 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
14.02.2025 | 09:17:13,096 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
14.02.2025 | 09:15:22,464 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
1 200 | 8,92 | |||
14.02.2025 | 09:15:08,750 | 25 | 8,94 | |
25 | 8,94 | |||
25 | 8,94 | |||
14.02.2025 | 09:13:45,265 | 22 | 8,92 | |
22 | 8,92 | |||
22 | 8,92 | |||
14.02.2025 | 09:13:32,706 | 1 200 | 8,92 | |
1 200 | 8,92 | |||
978 | 8,92 | |||
222 | 8,92 | |||
14.02.2025 | 09:13:16,500 | 128 | 8,91 | |
100 | 8,91 | |||
28 | 8,91 | |||
128 | 8,91 | |||
14.02.2025 | 09:13:00,402 | 900 | 8,91 | |
900 | 8,91 | |||
900 | 8,91 | |||
14.02.2025 | 09:10:43,394 | 500 | 8,915 | |
500 | 8,915 | |||
500 | 8,915 | |||
14.02.2025 | 09:05:50,538 | 5 | 8,915 | |
5 | 8,915 | |||
5 | 8,915 | |||
14.02.2025 | 09:03:46,754 | 300 | 8,905 | |
300 | 8,905 | |||
300 | 8,905 | |||
14.02.2025 | 09:03:23,203 | 270 | 8,90 | |
270 | 8,90 | |||
270 | 8,90 | |||
14.02.2025 | 09:02:46,407 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
14.02.2025 | 09:02:46,313 | 500 | 8,88 | |
500 | 8,88 | |||
500 | 8,88 | |||
14.02.2025 | 09:00:49,967 | 510 | 8,815 | |
60 | 8,815 | |||
510 | 8,815 | |||
450 | 8,815 | |||
14.02.2025 | 08:49:14,901 | 900 | 8,765 | |
900 | 8,765 | |||
160 | 8,765 | |||
740 | 8,765 | |||
14.02.2025 | 08:47:00,113 | 165 | 8,765 | |
105 | 8,765 | |||
60 | 8,765 | |||
165 | 8,765 | |||
14.02.2025 | 08:46:09,924 | 1 129 | 8,855 | |
500 | 8,855 | |||
629 | 8,855 | |||
1 129 | 8,855 | |||
14.02.2025 | 08:41:27,836 | 329 | 8,855 | |
329 | 8,855 | |||
329 | 8,855 | |||
14.02.2025 | 08:40:45,343 | 800 | 8,855 | |
800 | 8,855 | |||
800 | 8,855 | |||
14.02.2025 | 08:19:47,680 | 50 | 8,765 | |
50 | 8,765 | |||
50 | 8,765 | |||
14.02.2025 | 08:00:12,936 | 12 | 8,845 | |
12 | 8,845 | |||
12 | 8,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00