Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
1011
9,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:45:17,808 | 20 | 9,96 | |
20 | 9,96 | |||
20 | 9,96 | |||
03.05.2024 | 09:43:40,238 | 1 300 | 9,97 | |
1 300 | 9,97 | |||
1 300 | 9,97 | |||
03.05.2024 | 09:42:49,620 | 180 | 9,975 | |
180 | 9,975 | |||
180 | 9,975 | |||
03.05.2024 | 09:42:34,802 | 211 | 9,97 | |
211 | 9,97 | |||
211 | 9,97 | |||
03.05.2024 | 09:40:52,636 | 1 400 | 9,98 | |
1 400 | 9,98 | |||
1 400 | 9,98 | |||
03.05.2024 | 09:40:39,784 | 1 400 | 9,985 | |
1 400 | 9,985 | |||
1 400 | 9,985 | |||
03.05.2024 | 09:40:35,982 | 1 300 | 9,98 | |
1 300 | 9,98 | |||
1 300 | 9,98 | |||
03.05.2024 | 09:40:20,661 | 1 300 | 9,98 | |
1 300 | 9,98 | |||
1 300 | 9,98 | |||
03.05.2024 | 09:37:29,041 | 6 | 9,975 | |
6 | 9,975 | |||
6 | 9,975 | |||
03.05.2024 | 09:37:00,580 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
03.05.2024 | 09:36:39,844 | 280 | 9,98 | |
280 | 9,98 | |||
280 | 9,98 | |||
03.05.2024 | 09:36:25,048 | 20 | 9,975 | |
20 | 9,975 | |||
20 | 9,975 | |||
03.05.2024 | 09:36:08,855 | 100 | 9,975 | |
100 | 9,975 | |||
100 | 9,975 | |||
03.05.2024 | 09:35:45,664 | 3 000 | 9,995 | |
3 000 | 9,995 | |||
3 000 | 9,995 | |||
03.05.2024 | 09:35:26,103 | 500 | 9,995 | |
500 | 9,995 | |||
500 | 9,995 | |||
03.05.2024 | 09:35:25,247 | 900 | 10,00 | |
900 | 10,00 | |||
900 | 10,00 | |||
03.05.2024 | 09:35:22,057 | 1 200 | 10,00 | |
1 200 | 10,00 | |||
1 200 | 10,00 | |||
03.05.2024 | 09:35:10,849 | 709 | 10,01 | |
709 | 10,01 | |||
709 | 10,01 | |||
03.05.2024 | 09:34:50,917 | 85 | 10,02 | |
85 | 10,02 | |||
85 | 10,02 | |||
03.05.2024 | 09:34:41,195 | 60 | 10,01 | |
60 | 10,01 | |||
60 | 10,01 | |||
03.05.2024 | 09:34:26,714 | 1 000 | 10,02 | |
1 000 | 10,02 | |||
1 000 | 10,02 | |||
03.05.2024 | 09:34:19,807 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:33:57,758 | 2 | 10,01 | |
2 | 10,01 | |||
2 | 10,01 | |||
03.05.2024 | 09:33:57,627 | 200 | 10,03 | |
200 | 10,03 | |||
200 | 10,03 | |||
03.05.2024 | 09:32:57,566 | 50 | 10,01 | |
50 | 10,01 | |||
50 | 10,01 | |||
03.05.2024 | 09:31:53,440 | 211 | 10,04 | |
211 | 10,04 | |||
211 | 10,04 | |||
03.05.2024 | 09:30:29,191 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 09:27:50,889 | 275 | 10,01 | |
275 | 10,01 | |||
275 | 10,01 | |||
03.05.2024 | 09:26:35,981 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:25:32,720 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
03.05.2024 | 09:25:10,390 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
03.05.2024 | 09:23:43,046 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
03.05.2024 | 09:23:38,302 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:23:32,027 | 13 | 10,02 | |
13 | 10,02 | |||
13 | 10,02 | |||
03.05.2024 | 09:21:25,046 | 510 | 10,02 | |
510 | 10,02 | |||
510 | 10,02 | |||
03.05.2024 | 09:20:50,925 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
03.05.2024 | 09:20:35,612 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
03.05.2024 | 09:20:23,390 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
03.05.2024 | 09:20:23,262 | 515 | 10,01 | |
515 | 10,01 | |||
515 | 10,01 | |||
03.05.2024 | 09:19:06,741 | 50 | 10,04 | |
50 | 10,04 | |||
50 | 10,04 | |||
03.05.2024 | 09:17:27,811 | 200 | 10,07 | |
200 | 10,07 | |||
200 | 10,07 | |||
03.05.2024 | 09:16:51,275 | 290 | 10,05 | |
290 | 10,05 | |||
290 | 10,05 | |||
03.05.2024 | 09:16:50,059 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
03.05.2024 | 09:16:25,877 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 09:16:21,543 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
03.05.2024 | 09:16:04,162 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
03.05.2024 | 09:15:47,464 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
03.05.2024 | 09:15:33,097 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 09:15:28,709 | 1 000 | 10,03 | |
1 000 | 10,03 | |||
1 000 | 10,03 | |||
03.05.2024 | 09:14:02,239 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 09:13:49,285 | 2 | 10,01 | |
2 | 10,01 | |||
2 | 10,01 | |||
03.05.2024 | 09:13:28,451 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 09:12:50,537 | 1 200 | 10,01 | |
1 200 | 10,01 | |||
1 200 | 10,01 | |||
03.05.2024 | 09:12:36,516 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
03.05.2024 | 09:11:09,931 | 180 | 10,02 | |
180 | 10,02 | |||
180 | 10,02 | |||
03.05.2024 | 09:09:44,815 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
03.05.2024 | 09:09:42,956 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
03.05.2024 | 09:09:17,172 | 145 | 9,96 | |
145 | 9,96 | |||
145 | 9,96 | |||
03.05.2024 | 09:09:10,410 | 250 | 9,96 | |
250 | 9,96 | |||
250 | 9,96 | |||
03.05.2024 | 09:08:43,393 | 1 000 | 9,975 | |
1 000 | 9,975 | |||
1 000 | 9,975 | |||
03.05.2024 | 09:06:23,953 | 55 | 9,955 | |
55 | 9,955 | |||
55 | 9,955 | |||
03.05.2024 | 09:05:50,414 | 500 | 9,97 | |
500 | 9,97 | |||
500 | 9,97 | |||
03.05.2024 | 09:05:42,617 | 110 | 9,97 | |
110 | 9,97 | |||
110 | 9,97 | |||
03.05.2024 | 09:05:39,012 | 130 | 9,97 | |
130 | 9,97 | |||
130 | 9,97 | |||
03.05.2024 | 09:05:11,851 | 420 | 9,98 | |
420 | 9,98 | |||
420 | 9,98 | |||
03.05.2024 | 09:04:51,820 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
03.05.2024 | 09:03:45,312 | 750 | 9,96 | |
750 | 9,96 | |||
750 | 9,96 | |||
03.05.2024 | 09:03:03,750 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
03.05.2024 | 09:02:43,774 | 300 | 10,00 | |
300 | 10,00 | |||
300 | 10,00 | |||
03.05.2024 | 09:02:29,294 | 1 000 | 9,98 | |
1 000 | 9,98 | |||
1 000 | 9,98 | |||
03.05.2024 | 09:01:47,410 | 100 | 9,945 | |
100 | 9,945 | |||
100 | 9,945 | |||
03.05.2024 | 09:01:23,093 | 805 | 9,905 | |
805 | 9,905 | |||
805 | 9,905 | |||
03.05.2024 | 09:01:21,393 | 6 000 | 9,95 | |
500 | 9,95 | |||
300 | 9,95 | |||
500 | 9,95 | |||
1 000 | 9,95 | |||
2 000 | 9,95 | |||
150 | 9,95 | |||
4 000 | 9,95 | |||
3 300 | 9,95 | |||
250 | 9,95 | |||
03.05.2024 | 09:01:09,077 | 3 048 | 9,99 | |
2 | 9,99 | |||
2 | 9,99 | |||
40 | 9,99 | |||
10 | 9,99 | |||
200 | 9,99 | |||
2 848 | 9,99 | |||
200 | 9,99 | |||
1 048 | 9,99 | |||
496 | 9,99 | |||
1 000 | 9,99 | |||
250 | 9,99 | |||
03.05.2024 | 08:57:41,917 | 510 | 10,03 | |
510 | 10,03 | |||
510 | 10,03 | |||
03.05.2024 | 08:57:39,713 | 2 700 | 10,04 | |
2 700 | 10,04 | |||
2 700 | 10,04 | |||
03.05.2024 | 08:57:30,896 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
03.05.2024 | 08:57:12,438 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
03.05.2024 | 08:56:53,519 | 125 | 10,06 | |
125 | 10,06 | |||
125 | 10,06 | |||
03.05.2024 | 08:56:25,208 | 850 | 10,06 | |
850 | 10,06 | |||
850 | 10,06 | |||
03.05.2024 | 08:53:45,525 | 400 | 10,04 | |
400 | 10,04 | |||
400 | 10,04 | |||
03.05.2024 | 08:53:41,368 | 5 | 10,06 | |
5 | 10,06 | |||
5 | 10,06 | |||
03.05.2024 | 08:50:36,974 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
03.05.2024 | 08:50:35,867 | 1 200 | 10,06 | |
1 200 | 10,06 | |||
950 | 10,06 | |||
250 | 10,06 | |||
03.05.2024 | 08:50:04,292 | 75 | 10,04 | |
75 | 10,04 | |||
75 | 10,04 | |||
03.05.2024 | 08:49:39,840 | 490 | 10,04 | |
490 | 10,04 | |||
490 | 10,04 | |||
03.05.2024 | 08:47:58,489 | 510 | 10,04 | |
510 | 10,04 | |||
510 | 10,04 | |||
03.05.2024 | 08:47:29,429 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
03.05.2024 | 08:47:22,809 | 490 | 10,04 | |
490 | 10,04 | |||
490 | 10,04 | |||
03.05.2024 | 08:47:02,323 | 510 | 10,04 | |
510 | 10,04 | |||
510 | 10,04 | |||
03.05.2024 | 08:47:01,746 | 105 | 10,06 | |
105 | 10,06 | |||
5 | 10,06 | |||
100 | 10,06 | |||
03.05.2024 | 08:44:11,325 | 1 290 | 10,04 | |
1 290 | 10,04 | |||
1 290 | 10,04 | |||
03.05.2024 | 08:44:06,551 | 710 | 10,04 | |
610 | 10,04 | |||
100 | 10,04 | |||
710 | 10,04 | |||
03.05.2024 | 08:40:23,749 | 1 | 10,07 | |
1 | 10,07 | |||
1 | 10,07 | |||
03.05.2024 | 08:39:58,199 | 506 | 10,04 | |
506 | 10,04 | |||
506 | 10,04 | |||
03.05.2024 | 08:39:23,538 | 3 | 10,04 | |
3 | 10,04 | |||
3 | 10,04 | |||
03.05.2024 | 08:39:18,042 | 343 | 10,07 | |
343 | 10,07 | |||
343 | 10,07 | |||
03.05.2024 | 08:39:09,932 | 3 | 10,07 | |
3 | 10,07 | |||
3 | 10,07 | |||
03.05.2024 | 08:38:32,150 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
03.05.2024 | 08:38:11,663 | 400 | 10,07 | |
400 | 10,07 | |||
400 | 10,07 | |||
03.05.2024 | 08:38:10,404 | 90 | 10,07 | |
90 | 10,07 | |||
90 | 10,07 | |||
03.05.2024 | 08:38:05,830 | 6 | 10,07 | |
6 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:37:35,221 | 11 | 10,07 | |
11 | 10,07 | |||
11 | 10,07 | |||
03.05.2024 | 08:35:35,686 | 100 | 10,07 | |
100 | 10,07 | |||
100 | 10,07 | |||
03.05.2024 | 08:34:50,418 | 9 | 10,04 | |
9 | 10,04 | |||
9 | 10,04 | |||
03.05.2024 | 08:33:20,003 | 40 | 10,07 | |
40 | 10,07 | |||
40 | 10,07 | |||
03.05.2024 | 08:33:04,803 | 11 | 10,03 | |
11 | 10,03 | |||
11 | 10,03 | |||
03.05.2024 | 08:32:04,155 | 2 | 10,07 | |
2 | 10,07 | |||
2 | 10,07 | |||
03.05.2024 | 08:31:44,491 | 30 | 10,07 | |
30 | 10,07 | |||
30 | 10,07 | |||
03.05.2024 | 08:31:34,100 | 200 | 10,03 | |
200 | 10,03 | |||
200 | 10,03 | |||
03.05.2024 | 08:31:33,955 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 08:31:15,687 | 1 280 | 10,07 | |
1 280 | 10,07 | |||
250 | 10,07 | |||
560 | 10,07 | |||
470 | 10,07 | |||
03.05.2024 | 08:31:06,671 | 720 | 10,05 | |
720 | 10,05 | |||
720 | 10,05 | |||
03.05.2024 | 08:29:31,525 | 6 | 10,07 | |
6 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:29:12,729 | 50 | 10,07 | |
50 | 10,07 | |||
50 | 10,07 | |||
03.05.2024 | 08:28:35,269 | 1 505 | 10,07 | |
5 | 10,07 | |||
1 499 | 10,07 | |||
1 500 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:28:01,796 | 750 | 10,07 | |
750 | 10,07 | |||
750 | 10,07 | |||
03.05.2024 | 08:25:35,018 | 250 | 10,07 | |
250 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:25:31,439 | 750 | 10,07 | |
750 | 10,07 | |||
750 | 10,07 | |||
03.05.2024 | 08:24:33,234 | 500 | 10,07 | |
300 | 10,07 | |||
200 | 10,07 | |||
500 | 10,07 | |||
03.05.2024 | 08:21:14,267 | 34 | 10,07 | |
34 | 10,07 | |||
34 | 10,07 | |||
03.05.2024 | 08:20:53,623 | 1 | 10,07 | |
1 | 10,07 | |||
1 | 10,07 | |||
03.05.2024 | 08:20:38,018 | 12 | 10,03 | |
12 | 10,03 | |||
12 | 10,03 | |||
03.05.2024 | 08:20:21,835 | 1 000 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 08:19:48,680 | 1 320 | 10,06 | |
1 320 | 10,06 | |||
1 320 | 10,06 | |||
03.05.2024 | 08:19:09,054 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
03.05.2024 | 08:19:00,099 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 08:18:51,641 | 30 | 10,07 | |
30 | 10,07 | |||
30 | 10,07 | |||
03.05.2024 | 08:18:26,816 | 1 200 | 10,07 | |
1 200 | 10,07 | |||
1 200 | 10,07 | |||
03.05.2024 | 08:17:52,917 | 2 000 | 10,05 | |
2 000 | 10,05 | |||
2 000 | 10,05 | |||
03.05.2024 | 08:17:46,245 | 150 | 10,04 | |
150 | 10,04 | |||
150 | 10,04 | |||
03.05.2024 | 08:17:00,589 | 180 | 10,04 | |
180 | 10,04 | |||
180 | 10,04 | |||
03.05.2024 | 08:16:41,881 | 250 | 10,07 | |
250 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:14:04,610 | 130 | 10,07 | |
130 | 10,07 | |||
130 | 10,07 | |||
03.05.2024 | 08:13:37,052 | 150 | 10,07 | |
150 | 10,07 | |||
150 | 10,07 | |||
03.05.2024 | 08:11:58,364 | 1 450 | 10,07 | |
1 450 | 10,07 | |||
1 200 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:11:22,771 | 240 | 10,07 | |
240 | 10,07 | |||
240 | 10,07 | |||
03.05.2024 | 08:10:53,447 | 3 | 10,03 | |
3 | 10,03 | |||
3 | 10,03 | |||
03.05.2024 | 08:10:34,331 | 2 | 10,07 | |
2 | 10,07 | |||
2 | 10,07 | |||
03.05.2024 | 08:10:25,411 | 1 600 | 10,03 | |
600 | 10,03 | |||
500 | 10,03 | |||
1 600 | 10,03 | |||
500 | 10,03 | |||
03.05.2024 | 08:09:32,279 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 08:07:22,200 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
03.05.2024 | 08:06:48,416 | 1 000 | 10,02 | |
1 000 | 10,02 | |||
1 000 | 10,02 | |||
03.05.2024 | 08:05:06,171 | 350 | 10,02 | |
350 | 10,02 | |||
350 | 10,02 | |||
03.05.2024 | 08:02:56,577 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
03.05.2024 | 08:02:00,511 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
03.05.2024 | 08:01:30,584 | 1 | 10,02 | |
1 | 10,02 | |||
1 | 10,02 | |||
03.05.2024 | 08:00:55,359 | 5 | 10,02 | |
5 | 10,02 | |||
5 | 10,02 | |||
03.05.2024 | 08:00:27,739 | 52 | 10,02 | |
52 | 10,02 | |||
52 | 10,02 | |||
03.05.2024 | 08:00:17,198 | 370 | 10,02 | |
370 | 10,02 | |||
370 | 10,02 | |||
03.05.2024 | 08:00:09,051 | 3 | 9,99 | |
3 | 9,99 | |||
3 | 9,99 | |||
03.05.2024 | 08:00:07,729 | 1 595 | 10,02 | |
700 | 10,02 | |||
400 | 10,02 | |||
50 | 10,02 | |||
100 | 10,02 | |||
10 | 10,02 | |||
50 | 10,02 | |||
10 | 10,02 | |||
50 | 10,02 | |||
200 | 10,02 | |||
25 | 10,02 | |||
945 | 10,02 | |||
50 | 10,02 | |||
100 | 10,02 | |||
500 | 10,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00