Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
965
9,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:00:20,050 | 500 | 9,93 | |
| 500 | 9,93 | |||
| 500 | 9,93 | |||
| 17.05.2024 | 14:57:39,882 | 500 | 9,94 | |
| 500 | 9,94 | |||
| 500 | 9,94 | |||
| 17.05.2024 | 14:55:38,401 | 1 300 | 9,945 | |
| 1 300 | 9,945 | |||
| 1 300 | 9,945 | |||
| 17.05.2024 | 14:55:26,544 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 17.05.2024 | 14:54:39,149 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 14:51:41,143 | 900 | 9,965 | |
| 900 | 9,965 | |||
| 900 | 9,965 | |||
| 17.05.2024 | 14:50:19,687 | 1 000 | 9,945 | |
| 1 000 | 9,945 | |||
| 1 000 | 9,945 | |||
| 17.05.2024 | 14:50:05,866 | 300 | 9,935 | |
| 300 | 9,935 | |||
| 300 | 9,935 | |||
| 17.05.2024 | 14:50:05,262 | 400 | 9,935 | |
| 400 | 9,935 | |||
| 400 | 9,935 | |||
| 17.05.2024 | 14:49:49,412 | 300 | 9,935 | |
| 300 | 9,935 | |||
| 300 | 9,935 | |||
| 17.05.2024 | 14:48:43,545 | 500 | 9,94 | |
| 500 | 9,94 | |||
| 500 | 9,94 | |||
| 17.05.2024 | 14:47:20,906 | 500 | 9,945 | |
| 500 | 9,945 | |||
| 500 | 9,945 | |||
| 17.05.2024 | 14:44:48,408 | 15 | 9,945 | |
| 15 | 9,945 | |||
| 15 | 9,945 | |||
| 17.05.2024 | 14:43:19,305 | 389 | 9,94 | |
| 189 | 9,94 | |||
| 200 | 9,94 | |||
| 389 | 9,94 | |||
| 17.05.2024 | 14:42:30,335 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 14:42:09,738 | 150 | 9,95 | |
| 150 | 9,95 | |||
| 150 | 9,95 | |||
| 17.05.2024 | 14:41:25,491 | 130 | 9,95 | |
| 130 | 9,95 | |||
| 130 | 9,95 | |||
| 17.05.2024 | 14:41:12,302 | 150 | 9,95 | |
| 150 | 9,95 | |||
| 150 | 9,95 | |||
| 17.05.2024 | 14:38:54,251 | 200 | 9,95 | |
| 200 | 9,95 | |||
| 200 | 9,95 | |||
| 17.05.2024 | 14:38:09,353 | 1 300 | 9,945 | |
| 1 300 | 9,945 | |||
| 1 300 | 9,945 | |||
| 17.05.2024 | 14:37:11,755 | 11 | 9,94 | |
| 11 | 9,94 | |||
| 11 | 9,94 | |||
| 17.05.2024 | 14:36:52,090 | 1 000 | 9,945 | |
| 1 000 | 9,945 | |||
| 1 000 | 9,945 | |||
| 17.05.2024 | 14:35:51,266 | 200 | 9,955 | |
| 200 | 9,955 | |||
| 200 | 9,955 | |||
| 17.05.2024 | 14:35:09,003 | 1 300 | 9,945 | |
| 1 300 | 9,945 | |||
| 1 300 | 9,945 | |||
| 17.05.2024 | 14:34:58,597 | 1 000 | 9,945 | |
| 1 000 | 9,945 | |||
| 1 000 | 9,945 | |||
| 17.05.2024 | 14:34:22,011 | 1 600 | 9,945 | |
| 1 600 | 9,945 | |||
| 1 600 | 9,945 | |||
| 17.05.2024 | 14:34:04,099 | 1 500 | 9,94 | |
| 1 500 | 9,94 | |||
| 1 500 | 9,94 | |||
| 17.05.2024 | 14:31:28,612 | 1 100 | 9,94 | |
| 1 100 | 9,94 | |||
| 1 100 | 9,94 | |||
| 17.05.2024 | 14:31:28,347 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 14:31:28,107 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 14:31:21,354 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 14:29:48,199 | 500 | 9,93 | |
| 500 | 9,93 | |||
| 500 | 9,93 | |||
| 17.05.2024 | 14:29:15,256 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 17.05.2024 | 14:28:54,345 | 150 | 9,94 | |
| 150 | 9,94 | |||
| 150 | 9,94 | |||
| 17.05.2024 | 14:28:52,795 | 20 | 9,95 | |
| 20 | 9,95 | |||
| 20 | 9,95 | |||
| 17.05.2024 | 14:27:56,802 | 25 | 9,95 | |
| 25 | 9,95 | |||
| 25 | 9,95 | |||
| 17.05.2024 | 14:25:16,835 | 5 | 9,94 | |
| 5 | 9,94 | |||
| 5 | 9,94 | |||
| 17.05.2024 | 14:23:27,284 | 500 | 9,935 | |
| 500 | 9,935 | |||
| 500 | 9,935 | |||
| 17.05.2024 | 14:22:17,993 | 1 300 | 9,93 | |
| 1 300 | 9,93 | |||
| 1 300 | 9,93 | |||
| 17.05.2024 | 14:21:59,751 | 500 | 9,93 | |
| 500 | 9,93 | |||
| 500 | 9,93 | |||
| 17.05.2024 | 14:21:27,095 | 1 200 | 9,925 | |
| 1 200 | 9,925 | |||
| 1 200 | 9,925 | |||
| 17.05.2024 | 14:20:10,376 | 500 | 9,915 | |
| 500 | 9,915 | |||
| 500 | 9,915 | |||
| 17.05.2024 | 14:19:18,931 | 150 | 9,93 | |
| 150 | 9,93 | |||
| 150 | 9,93 | |||
| 17.05.2024 | 14:18:49,228 | 1 300 | 9,935 | |
| 1 300 | 9,935 | |||
| 1 300 | 9,935 | |||
| 17.05.2024 | 14:17:32,561 | 1 000 | 9,92 | |
| 1 000 | 9,92 | |||
| 1 000 | 9,92 | |||
| 17.05.2024 | 14:15:26,795 | 1 190 | 9,93 | |
| 1 190 | 9,93 | |||
| 1 190 | 9,93 | |||
| 17.05.2024 | 14:14:42,875 | 761 | 9,92 | |
| 451 | 9,92 | |||
| 761 | 9,92 | |||
| 200 | 9,92 | |||
| 55 | 9,92 | |||
| 55 | 9,92 | |||
| 17.05.2024 | 14:14:34,462 | 1 300 | 9,925 | |
| 1 300 | 9,925 | |||
| 1 300 | 9,925 | |||
| 17.05.2024 | 14:14:26,532 | 292 | 9,93 | |
| 292 | 9,93 | |||
| 292 | 9,93 | |||
| 17.05.2024 | 14:13:57,105 | 1 300 | 9,93 | |
| 1 300 | 9,93 | |||
| 1 300 | 9,93 | |||
| 17.05.2024 | 14:13:51,103 | 75 | 9,94 | |
| 75 | 9,94 | |||
| 75 | 9,94 | |||
| 17.05.2024 | 14:13:13,077 | 335 | 9,93 | |
| 335 | 9,93 | |||
| 335 | 9,93 | |||
| 17.05.2024 | 14:13:06,846 | 700 | 9,94 | |
| 700 | 9,94 | |||
| 700 | 9,94 | |||
| 17.05.2024 | 14:13:01,388 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 14:12:29,241 | 350 | 9,95 | |
| 250 | 9,95 | |||
| 100 | 9,95 | |||
| 250 | 9,95 | |||
| 100 | 9,95 | |||
| 17.05.2024 | 14:12:18,903 | 1 300 | 9,95 | |
| 300 | 9,95 | |||
| 1 300 | 9,95 | |||
| 1 000 | 9,95 | |||
| 17.05.2024 | 14:12:17,185 | 200 | 9,98 | |
| 100 | 9,98 | |||
| 200 | 9,98 | |||
| 100 | 9,98 | |||
| 17.05.2024 | 14:12:16,975 | 200 | 9,99 | |
| 200 | 9,99 | |||
| 200 | 9,99 | |||
| 17.05.2024 | 14:12:16,833 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 17.05.2024 | 14:11:34,338 | 1 400 | 10,00 | |
| 1 400 | 10,00 | |||
| 1 400 | 10,00 | |||
| 17.05.2024 | 14:11:19,645 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 17.05.2024 | 14:07:04,697 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 17.05.2024 | 14:06:34,383 | 6 | 10,01 | |
| 6 | 10,01 | |||
| 6 | 10,01 | |||
| 17.05.2024 | 14:05:26,317 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 17.05.2024 | 14:03:49,942 | 100 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 17.05.2024 | 14:03:31,675 | 520 | 10,00 | |
| 520 | 10,00 | |||
| 520 | 10,00 | |||
| 17.05.2024 | 14:00:59,694 | 1 050 | 9,995 | |
| 1 000 | 9,995 | |||
| 1 050 | 9,995 | |||
| 50 | 9,995 | |||
| 17.05.2024 | 13:56:58,410 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 17.05.2024 | 13:55:22,549 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 17.05.2024 | 13:54:58,120 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 17.05.2024 | 13:54:00,605 | 375 | 10,00 | |
| 375 | 10,00 | |||
| 375 | 10,00 | |||
| 17.05.2024 | 13:54:00,435 | 1 000 | 10,00 | |
| 1 000 | 10,00 | |||
| 1 000 | 10,00 | |||
| 17.05.2024 | 13:49:59,835 | 70 | 10,04 | |
| 70 | 10,04 | |||
| 70 | 10,04 | |||
| 17.05.2024 | 13:48:14,340 | 30 | 10,04 | |
| 30 | 10,04 | |||
| 30 | 10,04 | |||
| 17.05.2024 | 13:46:44,448 | 800 | 10,04 | |
| 800 | 10,04 | |||
| 800 | 10,04 | |||
| 17.05.2024 | 13:46:39,165 | 120 | 10,03 | |
| 120 | 10,03 | |||
| 120 | 10,03 | |||
| 17.05.2024 | 13:46:06,158 | 1 500 | 10,03 | |
| 1 300 | 10,03 | |||
| 100 | 10,03 | |||
| 1 500 | 10,03 | |||
| 100 | 10,03 | |||
| 17.05.2024 | 13:44:53,370 | 3 500 | 10,04 | |
| 2 800 | 10,04 | |||
| 3 500 | 10,04 | |||
| 700 | 10,04 | |||
| 17.05.2024 | 13:43:04,118 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 13:42:03,614 | 1 200 | 10,05 | |
| 1 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 17.05.2024 | 13:40:59,606 | 80 | 10,06 | |
| 80 | 10,06 | |||
| 80 | 10,06 | |||
| 17.05.2024 | 13:39:15,494 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 17.05.2024 | 13:38:57,689 | 50 | 10,05 | |
| 50 | 10,05 | |||
| 50 | 10,05 | |||
| 17.05.2024 | 13:37:20,791 | 520 | 10,05 | |
| 520 | 10,05 | |||
| 520 | 10,05 | |||
| 17.05.2024 | 13:34:42,413 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 13:34:16,703 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 17.05.2024 | 13:34:06,794 | 60 | 10,05 | |
| 60 | 10,05 | |||
| 60 | 10,05 | |||
| 17.05.2024 | 13:31:04,644 | 10 | 10,04 | |
| 10 | 10,04 | |||
| 10 | 10,04 | |||
| 17.05.2024 | 13:29:58,063 | 400 | 10,04 | |
| 400 | 10,04 | |||
| 400 | 10,04 | |||
| 17.05.2024 | 13:27:48,590 | 300 | 10,04 | |
| 300 | 10,04 | |||
| 300 | 10,04 | |||
| 17.05.2024 | 13:22:10,272 | 25 | 10,06 | |
| 25 | 10,06 | |||
| 25 | 10,06 | |||
| 17.05.2024 | 13:20:19,123 | 10 | 10,05 | |
| 10 | 10,05 | |||
| 10 | 10,05 | |||
| 17.05.2024 | 13:20:06,701 | 150 | 10,04 | |
| 150 | 10,04 | |||
| 150 | 10,04 | |||
| 17.05.2024 | 13:19:00,411 | 391 | 10,04 | |
| 391 | 10,04 | |||
| 391 | 10,04 | |||
| 17.05.2024 | 13:18:06,829 | 550 | 10,05 | |
| 350 | 10,05 | |||
| 550 | 10,05 | |||
| 200 | 10,05 | |||
| 17.05.2024 | 13:16:52,861 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 17.05.2024 | 13:15:33,904 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 17.05.2024 | 13:15:12,066 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 13:13:54,232 | 20 | 10,07 | |
| 20 | 10,07 | |||
| 20 | 10,07 | |||
| 17.05.2024 | 13:12:58,792 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 17.05.2024 | 13:11:45,964 | 700 | 10,06 | |
| 700 | 10,06 | |||
| 700 | 10,06 | |||
| 17.05.2024 | 13:11:06,851 | 250 | 10,07 | |
| 250 | 10,07 | |||
| 250 | 10,07 | |||
| 17.05.2024 | 13:10:26,239 | 800 | 10,06 | |
| 800 | 10,06 | |||
| 800 | 10,06 | |||
| 17.05.2024 | 13:08:12,093 | 40 | 10,06 | |
| 40 | 10,06 | |||
| 40 | 10,06 | |||
| 17.05.2024 | 13:07:29,453 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 17.05.2024 | 13:07:15,568 | 1 200 | 10,05 | |
| 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 1 000 | 10,05 | |||
| 17.05.2024 | 13:04:22,825 | 1 600 | 10,06 | |
| 1 600 | 10,06 | |||
| 1 600 | 10,06 | |||
| 17.05.2024 | 13:04:18,788 | 1 700 | 10,06 | |
| 1 700 | 10,06 | |||
| 1 700 | 10,06 | |||
| 17.05.2024 | 13:04:11,843 | 1 700 | 10,06 | |
| 1 700 | 10,06 | |||
| 1 700 | 10,06 | |||
| 17.05.2024 | 13:03:35,639 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 13:02:32,335 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 13:02:15,663 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 17.05.2024 | 12:57:16,277 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 17.05.2024 | 12:56:25,070 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 17.05.2024 | 12:55:35,421 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 17.05.2024 | 12:52:25,725 | 149 | 10,04 | |
| 11 | 10,04 | |||
| 138 | 10,04 | |||
| 100 | 10,04 | |||
| 49 | 10,04 | |||
| 17.05.2024 | 12:50:01,741 | 1 600 | 10,04 | |
| 1 600 | 10,04 | |||
| 1 600 | 10,04 | |||
| 17.05.2024 | 12:49:36,948 | 150 | 10,07 | |
| 150 | 10,07 | |||
| 150 | 10,07 | |||
| 17.05.2024 | 12:47:57,372 | 33 | 10,08 | |
| 33 | 10,08 | |||
| 33 | 10,08 | |||
| 17.05.2024 | 12:45:59,948 | 526 | 10,06 | |
| 526 | 10,06 | |||
| 526 | 10,06 | |||
| 17.05.2024 | 12:45:53,367 | 21 | 10,07 | |
| 21 | 10,07 | |||
| 21 | 10,07 | |||
| 17.05.2024 | 12:44:51,295 | 1 000 | 10,06 | |
| 1 000 | 10,06 | |||
| 1 000 | 10,06 | |||
| 17.05.2024 | 12:44:51,160 | 87 | 10,05 | |
| 87 | 10,05 | |||
| 87 | 10,05 | |||
| 17.05.2024 | 12:44:08,754 | 795 | 10,06 | |
| 795 | 10,06 | |||
| 795 | 10,06 | |||
| 17.05.2024 | 12:43:46,829 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 17.05.2024 | 12:41:56,261 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 17.05.2024 | 12:41:48,810 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 17.05.2024 | 12:38:54,749 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 17.05.2024 | 12:38:37,314 | 900 | 10,05 | |
| 900 | 10,05 | |||
| 900 | 10,05 | |||
| 17.05.2024 | 12:38:05,571 | 1 | 10,06 | |
| 1 | 10,06 | |||
| 1 | 10,06 | |||
| 17.05.2024 | 12:38:04,457 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 17.05.2024 | 12:37:52,667 | 17 | 10,04 | |
| 17 | 10,04 | |||
| 17 | 10,04 | |||
| 17.05.2024 | 12:37:43,056 | 1 | 10,04 | |
| 1 | 10,04 | |||
| 1 | 10,04 | |||
| 17.05.2024 | 12:35:27,377 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 17.05.2024 | 12:35:00,983 | 50 | 10,04 | |
| 50 | 10,04 | |||
| 50 | 10,04 | |||
| 17.05.2024 | 12:34:52,156 | 200 | 10,03 | |
| 200 | 10,03 | |||
| 200 | 10,03 | |||
| 17.05.2024 | 12:32:15,445 | 2 800 | 10,03 | |
| 2 800 | 10,03 | |||
| 2 800 | 10,03 | |||
| 17.05.2024 | 12:30:31,344 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 17.05.2024 | 12:28:47,141 | 51 | 10,00 | |
| 51 | 10,00 | |||
| 51 | 10,00 | |||
| 17.05.2024 | 12:26:42,148 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 17.05.2024 | 12:26:17,909 | 95 | 10,00 | |
| 95 | 10,00 | |||
| 95 | 10,00 | |||
| 17.05.2024 | 12:25:39,254 | 1 000 | 10,00 | |
| 1 000 | 10,00 | |||
| 1 000 | 10,00 | |||
| 17.05.2024 | 12:25:35,077 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 17.05.2024 | 12:23:32,995 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 17.05.2024 | 12:21:07,352 | 40 | 10,00 | |
| 40 | 10,00 | |||
| 40 | 10,00 | |||
| 17.05.2024 | 12:17:21,927 | 100 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 17.05.2024 | 12:14:18,779 | 1 300 | 9,985 | |
| 1 300 | 9,985 | |||
| 1 300 | 9,985 | |||
| 17.05.2024 | 12:12:58,056 | 100 | 9,995 | |
| 100 | 9,995 | |||
| 100 | 9,995 | |||
| 17.05.2024 | 12:12:52,039 | 60 | 9,995 | |
| 60 | 9,995 | |||
| 60 | 9,995 | |||
| 17.05.2024 | 12:11:36,637 | 700 | 9,995 | |
| 700 | 9,995 | |||
| 700 | 9,995 | |||
| 17.05.2024 | 12:11:18,333 | 1 200 | 9,995 | |
| 1 200 | 9,995 | |||
| 1 200 | 9,995 | |||
| 17.05.2024 | 12:11:07,400 | 1 300 | 9,99 | |
| 1 300 | 9,99 | |||
| 1 300 | 9,99 | |||
| 17.05.2024 | 12:10:19,808 | 55 | 9,98 | |
| 55 | 9,98 | |||
| 55 | 9,98 | |||
| 17.05.2024 | 12:09:06,960 | 290 | 9,985 | |
| 290 | 9,985 | |||
| 290 | 9,985 | |||
| 17.05.2024 | 12:08:05,749 | 400 | 10,00 | |
| 400 | 10,00 | |||
| 400 | 10,00 | |||
| 17.05.2024 | 12:07:56,256 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 17.05.2024 | 12:05:34,385 | 100 | 9,985 | |
| 100 | 9,985 | |||
| 100 | 9,985 | |||
| 17.05.2024 | 12:03:56,372 | 326 | 9,98 | |
| 326 | 9,98 | |||
| 68 | 9,98 | |||
| 120 | 9,98 | |||
| 138 | 9,98 | |||
| 17.05.2024 | 12:03:45,476 | 100 | 9,98 | |
| 100 | 9,98 | |||
| 100 | 9,98 | |||
| 17.05.2024 | 12:02:20,761 | 140 | 9,95 | |
| 140 | 9,95 | |||
| 140 | 9,95 | |||
| 17.05.2024 | 12:00:07,420 | 330 | 9,95 | |
| 330 | 9,95 | |||
| 330 | 9,95 | |||
| 17.05.2024 | 11:58:30,658 | 1 300 | 9,95 | |
| 1 300 | 9,95 | |||
| 1 300 | 9,95 | |||
| 17.05.2024 | 11:57:51,745 | 100 | 9,955 | |
| 100 | 9,955 | |||
| 100 | 9,955 | |||
| 17.05.2024 | 11:57:43,770 | 780 | 9,95 | |
| 780 | 9,95 | |||
| 780 | 9,95 | |||
| 17.05.2024 | 11:57:32,448 | 200 | 9,955 | |
| 200 | 9,955 | |||
| 200 | 9,955 | |||
| 17.05.2024 | 11:57:28,832 | 78 | 9,955 | |
| 78 | 9,955 | |||
| 78 | 9,955 | |||
| 17.05.2024 | 11:57:21,402 | 150 | 9,945 | |
| 150 | 9,945 | |||
| 150 | 9,945 | |||
| 17.05.2024 | 11:56:08,177 | 1 200 | 9,94 | |
| 1 200 | 9,94 | |||
| 1 200 | 9,94 | |||
| 17.05.2024 | 11:55:28,605 | 1 300 | 9,935 | |
| 1 300 | 9,935 | |||
| 1 300 | 9,935 | |||
| 17.05.2024 | 11:53:53,562 | 4 500 | 9,95 | |
| 4 500 | 9,95 | |||
| 4 500 | 9,95 | |||
| 17.05.2024 | 11:53:41,976 | 1 500 | 9,945 | |
| 1 500 | 9,945 | |||
| 1 500 | 9,945 | |||
| 17.05.2024 | 11:53:10,197 | 150 | 9,945 | |
| 150 | 9,945 | |||
| 150 | 9,945 | |||
| 17.05.2024 | 11:51:56,163 | 40 | 9,95 | |
| 40 | 9,95 | |||
| 40 | 9,95 | |||
| 17.05.2024 | 11:51:34,296 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 17.05.2024 | 11:50:42,217 | 1 700 | 9,945 | |
| 1 700 | 9,945 | |||
| 1 700 | 9,945 | |||
| 17.05.2024 | 11:50:35,731 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 11:50:09,922 | 210 | 9,925 | |
| 64 | 9,925 | |||
| 210 | 9,925 | |||
| 146 | 9,925 | |||
| 17.05.2024 | 11:49:00,325 | 1 300 | 9,935 | |
| 1 300 | 9,935 | |||
| 1 300 | 9,935 | |||
| 17.05.2024 | 11:48:28,096 | 201 | 9,945 | |
| 201 | 9,945 | |||
| 201 | 9,945 | |||
| 17.05.2024 | 11:48:05,004 | 3 | 9,935 | |
| 3 | 9,935 | |||
| 3 | 9,935 | |||
| 17.05.2024 | 11:47:53,404 | 2 | 9,95 | |
| 2 | 9,95 | |||
| 2 | 9,95 | |||
| 17.05.2024 | 11:47:48,831 | 600 | 9,95 | |
| 600 | 9,95 | |||
| 600 | 9,95 | |||
| 17.05.2024 | 11:47:38,141 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 17.05.2024 | 11:47:04,621 | 200 | 9,945 | |
| 200 | 9,945 | |||
| 200 | 9,945 | |||
| 17.05.2024 | 11:46:41,096 | 200 | 9,945 | |
| 200 | 9,945 | |||
| 200 | 9,945 | |||
| 17.05.2024 | 11:42:57,301 | 40 | 9,94 | |
| 40 | 9,94 | |||
| 40 | 9,94 | |||
| 17.05.2024 | 11:42:00,467 | 500 | 9,93 | |
| 500 | 9,93 | |||
| 500 | 9,93 | |||
| 17.05.2024 | 11:41:17,068 | 700 | 9,94 | |
| 679 | 9,94 | |||
| 700 | 9,94 | |||
| 21 | 9,94 | |||
| 17.05.2024 | 11:41:08,065 | 1 300 | 9,945 | |
| 1 300 | 9,945 | |||
| 1 300 | 9,945 | |||
| 17.05.2024 | 11:40:18,700 | 542 | 9,945 | |
| 542 | 9,945 | |||
| 542 | 9,945 | |||
| 17.05.2024 | 11:39:50,682 | 50 | 9,935 | |
| 50 | 9,935 | |||
| 50 | 9,935 | |||
| 17.05.2024 | 11:36:44,047 | 200 | 9,93 | |
| 200 | 9,93 | |||
| 200 | 9,93 | |||
| 17.05.2024 | 11:35:20,914 | 600 | 9,92 | |
| 600 | 9,92 | |||
| 600 | 9,92 | |||
| 17.05.2024 | 11:35:04,679 | 500 | 9,92 | |
| 500 | 9,92 | |||
| 500 | 9,92 | |||
| 17.05.2024 | 11:34:45,374 | 138 | 9,92 | |
| 138 | 9,92 | |||
| 138 | 9,92 | |||
| 17.05.2024 | 11:34:43,382 | 3 100 | 9,925 | |
| 1 500 | 9,925 | |||
| 1 600 | 9,925 | |||
| 1 950 | 9,925 | |||
| 900 | 9,925 | |||
| 250 | 9,925 | |||
| 17.05.2024 | 11:34:19,701 | 1 300 | 9,93 | |
| 1 050 | 9,93 | |||
| 1 300 | 9,93 | |||
| 250 | 9,93 | |||
| 17.05.2024 | 11:34:04,387 | 20 | 9,95 | |
| 20 | 9,95 | |||
| 20 | 9,95 | |||
| 17.05.2024 | 11:33:40,593 | 1 250 | 9,95 | |
| 1 250 | 9,95 | |||
| 1 250 | 9,95 | |||
| 17.05.2024 | 11:32:42,200 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 17.05.2024 | 11:30:47,408 | 200 | 9,95 | |
| 200 | 9,95 | |||
| 200 | 9,95 | |||
| 17.05.2024 | 11:29:41,241 | 500 | 9,955 | |
| 500 | 9,955 | |||
| 500 | 9,955 | |||
| 17.05.2024 | 11:29:19,763 | 450 | 9,955 | |
| 450 | 9,955 | |||
| 450 | 9,955 | |||
| 17.05.2024 | 11:29:09,781 | 550 | 9,955 | |
| 550 | 9,955 | |||
| 550 | 9,955 | |||
| 17.05.2024 | 11:28:23,519 | 1 000 | 9,95 | |
| 1 000 | 9,95 | |||
| 1 000 | 9,95 | |||
| 17.05.2024 | 11:27:31,715 | 500 | 9,94 | |
| 500 | 9,94 | |||
| 500 | 9,94 | |||
| 17.05.2024 | 11:26:26,432 | 300 | 9,945 | |
| 300 | 9,945 | |||
| 300 | 9,945 | |||
| 17.05.2024 | 11:26:23,019 | 100 | 9,945 | |
| 100 | 9,945 | |||
| 100 | 9,945 | |||
| 17.05.2024 | 11:26:07,519 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 17.05.2024 | 11:26:01,984 | 55 | 9,94 | |
| 55 | 9,94 | |||
| 55 | 9,94 | |||
| 17.05.2024 | 11:25:29,637 | 21 | 9,945 | |
| 21 | 9,945 | |||
| 21 | 9,945 | |||
| 17.05.2024 | 11:24:12,106 | 200 | 9,945 | |
| 200 | 9,945 | |||
| 200 | 9,945 | |||
| 17.05.2024 | 11:23:32,336 | 300 | 9,945 | |
| 300 | 9,945 | |||
| 300 | 9,945 | |||
| 17.05.2024 | 11:23:07,085 | 310 | 9,94 | |
| 310 | 9,94 | |||
| 310 | 9,94 | |||
| 17.05.2024 | 11:23:06,933 | 1 000 | 9,94 | |
| 1 000 | 9,94 | |||
| 1 000 | 9,94 | |||
| 17.05.2024 | 11:22:42,778 | 100 | 9,945 | |
| 100 | 9,945 | |||
| 100 | 9,945 | |||
| 17.05.2024 | 11:22:20,587 | 1 200 | 9,94 | |
| 1 000 | 9,94 | |||
| 200 | 9,94 | |||
| 1 200 | 9,94 | |||
| 17.05.2024 | 11:22:10,000 | 1 470 | 9,945 | |
| 1 470 | 9,945 | |||
| 650 | 9,945 | |||
| 820 | 9,945 | |||
| 17.05.2024 | 11:21:23,308 | 558 | 9,945 | |
| 558 | 9,945 | |||
| 558 | 9,945 | |||
| 17.05.2024 | 11:20:17,596 | 200 | 9,96 | |
| 200 | 9,96 | |||
| 200 | 9,96 | |||
| 17.05.2024 | 11:18:47,767 | 200 | 9,98 | |
| 200 | 9,98 | |||
| 200 | 9,98 | |||
| 17.05.2024 | 11:18:34,941 | 3 | 9,955 | |
| 3 | 9,955 | |||
| 3 | 9,955 | |||
| 17.05.2024 | 11:18:04,944 | 5 | 9,965 | |
| 5 | 9,965 | |||
| 5 | 9,965 | |||
| 17.05.2024 | 11:17:57,115 | 1 000 | 9,965 | |
| 1 000 | 9,965 | |||
| 1 000 | 9,965 | |||
| 17.05.2024 | 11:17:07,162 | 200 | 9,945 | |
| 200 | 9,945 | |||
| 200 | 9,945 | |||
| 17.05.2024 | 11:16:51,537 | 640 | 9,95 | |
| 640 | 9,95 | |||
| 640 | 9,95 | |||
| 17.05.2024 | 11:16:38,258 | 61 | 9,955 | |
| 61 | 9,955 | |||
| 61 | 9,955 | |||
| 17.05.2024 | 11:16:30,887 | 640 | 9,955 | |
| 640 | 9,955 | |||
| 640 | 9,955 | |||
| 17.05.2024 | 11:15:34,346 | 150 | 9,975 | |
| 150 | 9,975 | |||
| 150 | 9,975 | |||
| 17.05.2024 | 11:15:30,941 | 200 | 9,965 | |
| 200 | 9,965 | |||
| 200 | 9,965 | |||
| 17.05.2024 | 11:14:53,513 | 200 | 9,985 | |
| 200 | 9,985 | |||
| 200 | 9,985 | |||
| 17.05.2024 | 11:13:44,190 | 250 | 9,985 | |
| 250 | 9,985 | |||
| 250 | 9,985 | |||
| 17.05.2024 | 11:13:22,893 | 250 | 9,985 | |
| 250 | 9,985 | |||
| 250 | 9,985 | |||
| 17.05.2024 | 11:12:46,204 | 1 300 | 9,975 | |
| 1 300 | 9,975 | |||
| 1 300 | 9,975 | |||
| 17.05.2024 | 11:11:40,183 | 1 000 | 9,985 | |
| 1 000 | 9,985 | |||
| 1 000 | 9,985 | |||
| 17.05.2024 | 11:11:38,772 | 16 | 9,995 | |
| 16 | 9,995 | |||
| 16 | 9,995 | |||
| 17.05.2024 | 11:11:09,015 | 16 | 10,01 | |
| 16 | 10,01 | |||
| 16 | 10,01 | |||
| 17.05.2024 | 11:10:27,831 | 500 | 9,97 | |
| 500 | 9,97 | |||
| 500 | 9,97 | |||
| 17.05.2024 | 11:10:16,878 | 100 | 9,975 | |
| 100 | 9,975 | |||
| 100 | 9,975 | |||
| 17.05.2024 | 11:09:36,186 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 11:09:13,847 | 280 | 9,95 | |
| 280 | 9,95 | |||
| 280 | 9,95 | |||
| 17.05.2024 | 11:08:39,456 | 50 | 9,955 | |
| 50 | 9,955 | |||
| 50 | 9,955 | |||
| 17.05.2024 | 11:08:31,131 | 51 | 9,96 | |
| 51 | 9,96 | |||
| 51 | 9,96 | |||
| 17.05.2024 | 11:08:29,328 | 150 | 9,96 | |
| 150 | 9,96 | |||
| 150 | 9,96 | |||
| 17.05.2024 | 11:08:25,792 | 50 | 9,955 | |
| 50 | 9,955 | |||
| 50 | 9,955 | |||
| 17.05.2024 | 11:08:04,604 | 700 | 9,96 | |
| 700 | 9,96 | |||
| 700 | 9,96 | |||
| 17.05.2024 | 11:05:57,839 | 100 | 9,97 | |
| 100 | 9,97 | |||
| 100 | 9,97 | |||
| 17.05.2024 | 11:04:48,134 | 200 | 9,97 | |
| 200 | 9,97 | |||
| 200 | 9,97 | |||
| 17.05.2024 | 11:04:10,862 | 300 | 9,97 | |
| 300 | 9,97 | |||
| 300 | 9,97 | |||
| 17.05.2024 | 11:02:51,616 | 200 | 9,955 | |
| 200 | 9,955 | |||
| 200 | 9,955 | |||
| 17.05.2024 | 11:01:45,309 | 200 | 9,955 | |
| 200 | 9,955 | |||
| 200 | 9,955 | |||
| 17.05.2024 | 11:01:22,699 | 250 | 9,945 | |
| 250 | 9,945 | |||
| 200 | 9,945 | |||
| 50 | 9,945 | |||
| 17.05.2024 | 11:00:29,943 | 60 | 9,955 | |
| 60 | 9,955 | |||
| 60 | 9,955 | |||
| 17.05.2024 | 11:00:26,030 | 100 | 9,955 | |
| 100 | 9,955 | |||
| 100 | 9,955 | |||
| 17.05.2024 | 10:58:54,470 | 1 300 | 9,96 | |
| 1 300 | 9,96 | |||
| 1 300 | 9,96 | |||
| 17.05.2024 | 10:58:29,294 | 100 | 9,965 | |
| 100 | 9,965 | |||
| 100 | 9,965 | |||
| 17.05.2024 | 10:58:24,250 | 260 | 9,965 | |
| 260 | 9,965 | |||
| 260 | 9,965 | |||
| 17.05.2024 | 10:57:06,678 | 100 | 9,955 | |
| 100 | 9,955 | |||
| 100 | 9,955 | |||
| 17.05.2024 | 10:57:05,749 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 10:57:04,606 | 1 300 | 9,955 | |
| 600 | 9,955 | |||
| 1 300 | 9,955 | |||
| 700 | 9,955 | |||
| 17.05.2024 | 10:56:45,075 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 10:55:54,118 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 10:54:57,856 | 51 | 9,97 | |
| 51 | 9,97 | |||
| 51 | 9,97 | |||
| 17.05.2024 | 10:53:48,380 | 600 | 9,965 | |
| 600 | 9,965 | |||
| 600 | 9,965 | |||
| 17.05.2024 | 10:53:28,348 | 44 | 9,955 | |
| 44 | 9,955 | |||
| 44 | 9,955 | |||
| 17.05.2024 | 10:53:17,276 | 220 | 9,965 | |
| 220 | 9,965 | |||
| 220 | 9,965 | |||
| 17.05.2024 | 10:52:57,866 | 500 | 9,955 | |
| 365 | 9,955 | |||
| 500 | 9,955 | |||
| 135 | 9,955 | |||
| 17.05.2024 | 10:52:44,007 | 1 300 | 9,955 | |
| 1 300 | 9,955 | |||
| 1 300 | 9,955 | |||
| 17.05.2024 | 10:52:00,258 | 1 000 | 9,955 | |
| 1 000 | 9,955 | |||
| 1 000 | 9,955 | |||
| 17.05.2024 | 10:51:18,844 | 1 000 | 9,965 | |
| 1 000 | 9,965 | |||
| 1 000 | 9,965 | |||
| 17.05.2024 | 10:50:49,782 | 100 | 9,95 | |
| 100 | 9,95 | |||
| 100 | 9,95 | |||
| 17.05.2024 | 10:49:58,870 | 250 | 9,965 | |
| 250 | 9,965 | |||
| 250 | 9,965 | |||
| 17.05.2024 | 10:49:53,074 | 1 000 | 9,95 | |
| 300 | 9,95 | |||
| 100 | 9,95 | |||
| 490 | 9,95 | |||
| 110 | 9,95 | |||
| 1 000 | 9,95 | |||
| 17.05.2024 | 10:49:43,241 | 1 100 | 9,965 | |
| 1 100 | 9,965 | |||
| 1 100 | 9,965 | |||
| 17.05.2024 | 10:49:43,175 | 1 300 | 9,965 | |
| 1 300 | 9,965 | |||
| 1 300 | 9,965 | |||
| 17.05.2024 | 10:49:41,104 | 540 | 9,955 | |
| 540 | 9,955 | |||
| 30 | 9,955 | |||
| 510 | 9,955 | |||
| 17.05.2024 | 10:49:00,194 | 545 | 9,96 | |
| 545 | 9,96 | |||
| 545 | 9,96 | |||
| 17.05.2024 | 10:48:29,461 | 100 | 9,96 | |
| 100 | 9,96 | |||
| 100 | 9,96 | |||
| 17.05.2024 | 10:48:16,747 | 600 | 9,96 | |
| 600 | 9,96 | |||
| 600 | 9,96 | |||
| 17.05.2024 | 10:47:40,849 | 400 | 9,955 | |
| 400 | 9,955 | |||
| 400 | 9,955 | |||
| 17.05.2024 | 10:47:35,821 | 600 | 9,955 | |
| 600 | 9,955 | |||
| 600 | 9,955 | |||
| 17.05.2024 | 10:47:31,743 | 50 | 9,955 | |
| 50 | 9,955 | |||
| 50 | 9,955 | |||
| 17.05.2024 | 10:46:34,015 | 1 300 | 9,95 | |
| 1 300 | 9,95 | |||
| 1 300 | 9,95 | |||
| 17.05.2024 | 10:46:24,717 | 500 | 9,955 | |
| 500 | 9,955 | |||
| 500 | 9,955 | |||
| 17.05.2024 | 10:46:19,901 | 100 | 9,945 | |
| 100 | 9,945 | |||
| 100 | 9,945 | |||
| 17.05.2024 | 10:45:49,674 | 450 | 9,945 | |
| 450 | 9,945 | |||
| 450 | 9,945 | |||
| 17.05.2024 | 10:45:02,801 | 334 | 9,945 | |
| 334 | 9,945 | |||
| 334 | 9,945 | |||
| 17.05.2024 | 10:44:55,836 | 125 | 9,945 | |
| 125 | 9,945 | |||
| 125 | 9,945 | |||
| 17.05.2024 | 10:44:41,109 | 750 | 9,945 | |
| 750 | 9,945 | |||
| 750 | 9,945 | |||
| 17.05.2024 | 10:44:03,568 | 150 | 9,95 | |
| 150 | 9,95 | |||
| 150 | 9,95 | |||
| 17.05.2024 | 10:43:49,433 | 470 | 9,95 | |
| 100 | 9,95 | |||
| 120 | 9,95 | |||
| 370 | 9,95 | |||
| 150 | 9,95 | |||
| 200 | 9,95 | |||
| 17.05.2024 | 10:43:30,588 | 1 200 | 9,95 | |
| 200 | 9,95 | |||
| 500 | 9,95 | |||
| 500 | 9,95 | |||
| 1 200 | 9,95 | |||
| 17.05.2024 | 10:43:30,176 | 300 | 9,96 | |
| 300 | 9,96 | |||
| 300 | 9,96 | |||
| 17.05.2024 | 10:43:29,699 | 101 | 9,97 | |
| 101 | 9,97 | |||
| 101 | 9,97 | |||
| 17.05.2024 | 10:42:47,711 | 30 | 9,96 | |
| 30 | 9,96 | |||
| 30 | 9,96 | |||
| 17.05.2024 | 10:42:22,803 | 30 | 9,965 | |
| 30 | 9,965 | |||
| 30 | 9,965 | |||
| 17.05.2024 | 10:42:05,736 | 1 | 9,98 | |
| 1 | 9,98 | |||
| 1 | 9,98 | |||
| 17.05.2024 | 10:41:58,732 | 6 | 9,975 | |
| 6 | 9,975 | |||
| 6 | 9,975 | |||
| 17.05.2024 | 10:41:42,007 | 508 | 9,98 | |
| 508 | 9,98 | |||
| 508 | 9,98 | |||
| 17.05.2024 | 10:41:03,288 | 30 | 9,98 | |
| 30 | 9,98 | |||
| 30 | 9,98 | |||
| 17.05.2024 | 10:40:29,383 | 1 000 | 9,965 | |
| 1 000 | 9,965 | |||
| 1 000 | 9,965 | |||
| 17.05.2024 | 10:39:08,995 | 750 | 9,975 | |
| 750 | 9,975 | |||
| 750 | 9,975 | |||
| 17.05.2024 | 10:37:48,192 | 250 | 9,965 | |
| 250 | 9,965 | |||
| 250 | 9,965 | |||
| 17.05.2024 | 10:36:18,315 | 1 000 | 9,97 | |
| 1 000 | 9,97 | |||
| 1 000 | 9,97 | |||
| 17.05.2024 | 10:36:09,016 | 1 200 | 9,97 | |
| 1 000 | 9,97 | |||
| 1 200 | 9,97 | |||
| 200 | 9,97 | |||
| 17.05.2024 | 10:35:53,342 | 1 000 | 9,99 | |
| 1 000 | 9,99 | |||
| 1 000 | 9,99 | |||
| 17.05.2024 | 10:35:13,158 | 50 | 9,975 | |
| 50 | 9,975 | |||
| 50 | 9,975 | |||
| 17.05.2024 | 10:34:36,051 | 1 300 | 10,00 | |
| 1 300 | 10,00 | |||
| 1 300 | 10,00 | |||
| 17.05.2024 | 10:30:58,876 | 50 | 10,00 | |
| 50 | 10,00 | |||
| 50 | 10,00 | |||
| 17.05.2024 | 10:29:59,750 | 1 200 | 10,01 | |
| 1 200 | 10,01 | |||
| 1 200 | 10,01 | |||
| 17.05.2024 | 10:29:31,078 | 103 | 10,01 | |
| 103 | 10,01 | |||
| 103 | 10,01 | |||
| 17.05.2024 | 10:28:42,499 | 10 | 10,02 | |
| 10 | 10,02 | |||
| 10 | 10,02 | |||
| 17.05.2024 | 10:28:34,024 | 25 | 10,02 | |
| 25 | 10,02 | |||
| 25 | 10,02 | |||
| 17.05.2024 | 10:27:34,524 | 200 | 10,02 | |
| 200 | 10,02 | |||
| 200 | 10,02 | |||
| 17.05.2024 | 10:26:47,692 | 10 | 10,02 | |
| 10 | 10,02 | |||
| 10 | 10,02 | |||
| 17.05.2024 | 10:26:39,128 | 300 | 10,01 | |
| 300 | 10,01 | |||
| 300 | 10,01 | |||
| 17.05.2024 | 10:24:56,107 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 17.05.2024 | 10:24:07,434 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 17.05.2024 | 10:22:46,165 | 10 400 | 10,04 | |
| 10 400 | 10,04 | |||
| 3 000 | 10,04 | |||
| 7 400 | 10,04 | |||
| 17.05.2024 | 10:22:29,845 | 1 200 | 10,04 | |
| 1 200 | 10,04 | |||
| 1 200 | 10,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00