Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
411
9,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 14:15:33,717 | 1 800 | 9,805 | |
| 1 800 | 9,805 | |||
| 1 800 | 9,805 | |||
| 06.05.2024 | 14:15:04,878 | 1 500 | 9,805 | |
| 1 500 | 9,805 | |||
| 1 500 | 9,805 | |||
| 06.05.2024 | 14:14:31,949 | 1 300 | 9,805 | |
| 1 300 | 9,805 | |||
| 1 300 | 9,805 | |||
| 06.05.2024 | 14:14:00,784 | 1 300 | 9,805 | |
| 1 300 | 9,805 | |||
| 1 300 | 9,805 | |||
| 06.05.2024 | 14:13:33,238 | 1 300 | 9,80 | |
| 1 300 | 9,80 | |||
| 1 300 | 9,80 | |||
| 06.05.2024 | 14:13:32,616 | 300 | 9,80 | |
| 300 | 9,80 | |||
| 300 | 9,80 | |||
| 06.05.2024 | 14:13:08,567 | 1 300 | 9,80 | |
| 1 300 | 9,80 | |||
| 1 300 | 9,80 | |||
| 06.05.2024 | 14:12:35,641 | 1 300 | 9,80 | |
| 1 300 | 9,80 | |||
| 1 300 | 9,80 | |||
| 06.05.2024 | 14:12:04,050 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 14:11:16,723 | 1 900 | 9,805 | |
| 1 900 | 9,805 | |||
| 1 900 | 9,805 | |||
| 06.05.2024 | 14:10:47,735 | 1 600 | 9,805 | |
| 1 600 | 9,805 | |||
| 1 600 | 9,805 | |||
| 06.05.2024 | 14:10:04,718 | 1 300 | 9,805 | |
| 1 300 | 9,805 | |||
| 1 300 | 9,805 | |||
| 06.05.2024 | 14:05:45,827 | 1 000 | 9,81 | |
| 1 000 | 9,81 | |||
| 1 000 | 9,81 | |||
| 06.05.2024 | 14:03:43,391 | 90 | 9,805 | |
| 90 | 9,805 | |||
| 90 | 9,805 | |||
| 06.05.2024 | 14:03:37,241 | 250 | 9,805 | |
| 250 | 9,805 | |||
| 250 | 9,805 | |||
| 06.05.2024 | 14:02:10,890 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 14:01:10,636 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 13:55:01,803 | 1 000 | 9,785 | |
| 1 000 | 9,785 | |||
| 1 000 | 9,785 | |||
| 06.05.2024 | 13:54:55,014 | 132 | 9,79 | |
| 112 | 9,79 | |||
| 20 | 9,79 | |||
| 132 | 9,79 | |||
| 06.05.2024 | 13:54:21,986 | 1 100 | 9,805 | |
| 1 100 | 9,805 | |||
| 1 100 | 9,805 | |||
| 06.05.2024 | 13:54:19,130 | 600 | 9,805 | |
| 600 | 9,805 | |||
| 600 | 9,805 | |||
| 06.05.2024 | 13:54:03,508 | 500 | 9,805 | |
| 500 | 9,805 | |||
| 500 | 9,805 | |||
| 06.05.2024 | 13:52:34,095 | 1 300 | 9,81 | |
| 1 300 | 9,81 | |||
| 1 300 | 9,81 | |||
| 06.05.2024 | 13:49:56,379 | 120 | 9,81 | |
| 120 | 9,81 | |||
| 120 | 9,81 | |||
| 06.05.2024 | 13:46:20,896 | 400 | 9,815 | |
| 400 | 9,815 | |||
| 400 | 9,815 | |||
| 06.05.2024 | 13:46:07,673 | 300 | 9,81 | |
| 300 | 9,81 | |||
| 300 | 9,81 | |||
| 06.05.2024 | 13:44:40,103 | 1 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 1 000 | 9,80 | |||
| 06.05.2024 | 13:44:14,482 | 500 | 9,795 | |
| 500 | 9,795 | |||
| 500 | 9,795 | |||
| 06.05.2024 | 13:44:04,782 | 50 | 9,80 | |
| 50 | 9,80 | |||
| 50 | 9,80 | |||
| 06.05.2024 | 13:42:21,139 | 635 | 9,80 | |
| 350 | 9,80 | |||
| 635 | 9,80 | |||
| 200 | 9,80 | |||
| 85 | 9,80 | |||
| 06.05.2024 | 13:41:19,000 | 10 | 9,805 | |
| 10 | 9,805 | |||
| 10 | 9,805 | |||
| 06.05.2024 | 13:40:19,190 | 50 | 9,81 | |
| 50 | 9,81 | |||
| 50 | 9,81 | |||
| 06.05.2024 | 13:40:17,077 | 200 | 9,81 | |
| 200 | 9,81 | |||
| 200 | 9,81 | |||
| 06.05.2024 | 13:39:14,591 | 1 000 | 9,815 | |
| 1 000 | 9,815 | |||
| 1 000 | 9,815 | |||
| 06.05.2024 | 13:38:00,170 | 700 | 9,815 | |
| 700 | 9,815 | |||
| 700 | 9,815 | |||
| 06.05.2024 | 13:37:45,246 | 1 300 | 9,81 | |
| 1 300 | 9,81 | |||
| 1 300 | 9,81 | |||
| 06.05.2024 | 13:37:15,049 | 474 | 9,81 | |
| 474 | 9,81 | |||
| 474 | 9,81 | |||
| 06.05.2024 | 13:36:30,984 | 100 | 9,815 | |
| 100 | 9,815 | |||
| 100 | 9,815 | |||
| 06.05.2024 | 13:35:56,429 | 550 | 9,815 | |
| 550 | 9,815 | |||
| 550 | 9,815 | |||
| 06.05.2024 | 13:35:03,535 | 500 | 9,815 | |
| 500 | 9,815 | |||
| 500 | 9,815 | |||
| 06.05.2024 | 13:34:59,710 | 595 | 9,815 | |
| 595 | 9,815 | |||
| 595 | 9,815 | |||
| 06.05.2024 | 13:34:43,762 | 100 | 9,815 | |
| 100 | 9,815 | |||
| 100 | 9,815 | |||
| 06.05.2024 | 13:34:26,290 | 62 | 9,815 | |
| 62 | 9,815 | |||
| 62 | 9,815 | |||
| 06.05.2024 | 13:34:24,236 | 600 | 9,805 | |
| 600 | 9,805 | |||
| 600 | 9,805 | |||
| 06.05.2024 | 13:34:07,166 | 115 | 9,81 | |
| 115 | 9,81 | |||
| 115 | 9,81 | |||
| 06.05.2024 | 13:33:53,088 | 128 | 9,815 | |
| 128 | 9,815 | |||
| 128 | 9,815 | |||
| 06.05.2024 | 13:32:54,450 | 100 | 9,805 | |
| 100 | 9,805 | |||
| 100 | 9,805 | |||
| 06.05.2024 | 13:32:36,955 | 45 | 9,795 | |
| 45 | 9,795 | |||
| 45 | 9,795 | |||
| 06.05.2024 | 13:31:54,069 | 600 | 9,81 | |
| 600 | 9,81 | |||
| 600 | 9,81 | |||
| 06.05.2024 | 13:30:20,087 | 100 | 9,835 | |
| 100 | 9,835 | |||
| 100 | 9,835 | |||
| 06.05.2024 | 13:25:20,139 | 945 | 9,83 | |
| 945 | 9,83 | |||
| 945 | 9,83 | |||
| 06.05.2024 | 13:24:48,007 | 1 300 | 9,83 | |
| 1 300 | 9,83 | |||
| 1 300 | 9,83 | |||
| 06.05.2024 | 13:21:54,089 | 1 300 | 9,83 | |
| 1 300 | 9,83 | |||
| 1 300 | 9,83 | |||
| 06.05.2024 | 13:15:44,706 | 1 300 | 9,84 | |
| 1 300 | 9,84 | |||
| 1 300 | 9,84 | |||
| 06.05.2024 | 13:15:36,207 | 100 | 9,84 | |
| 100 | 9,84 | |||
| 100 | 9,84 | |||
| 06.05.2024 | 13:15:10,082 | 200 | 9,84 | |
| 200 | 9,84 | |||
| 200 | 9,84 | |||
| 06.05.2024 | 13:14:39,372 | 12 | 9,84 | |
| 12 | 9,84 | |||
| 12 | 9,84 | |||
| 06.05.2024 | 13:09:52,009 | 250 | 9,84 | |
| 250 | 9,84 | |||
| 250 | 9,84 | |||
| 06.05.2024 | 13:08:37,517 | 1 200 | 9,84 | |
| 1 200 | 9,84 | |||
| 1 200 | 9,84 | |||
| 06.05.2024 | 13:07:06,946 | 300 | 9,845 | |
| 300 | 9,845 | |||
| 300 | 9,845 | |||
| 06.05.2024 | 13:04:54,135 | 225 | 9,825 | |
| 225 | 9,825 | |||
| 225 | 9,825 | |||
| 06.05.2024 | 12:56:44,258 | 350 | 9,855 | |
| 350 | 9,855 | |||
| 350 | 9,855 | |||
| 06.05.2024 | 12:56:18,418 | 25 | 9,85 | |
| 25 | 9,85 | |||
| 25 | 9,85 | |||
| 06.05.2024 | 12:56:13,893 | 26 | 9,855 | |
| 26 | 9,855 | |||
| 26 | 9,855 | |||
| 06.05.2024 | 12:52:09,853 | 1 300 | 9,845 | |
| 1 300 | 9,845 | |||
| 1 300 | 9,845 | |||
| 06.05.2024 | 12:49:47,791 | 40 | 9,84 | |
| 40 | 9,84 | |||
| 40 | 9,84 | |||
| 06.05.2024 | 12:48:27,722 | 222 | 9,85 | |
| 222 | 9,85 | |||
| 222 | 9,85 | |||
| 06.05.2024 | 12:48:21,576 | 400 | 9,865 | |
| 400 | 9,865 | |||
| 400 | 9,865 | |||
| 06.05.2024 | 12:46:53,464 | 133 | 9,855 | |
| 133 | 9,855 | |||
| 133 | 9,855 | |||
| 06.05.2024 | 12:46:49,084 | 1 200 | 9,865 | |
| 100 | 9,865 | |||
| 1 200 | 9,865 | |||
| 1 100 | 9,865 | |||
| 06.05.2024 | 12:46:35,917 | 1 200 | 9,865 | |
| 1 200 | 9,865 | |||
| 1 200 | 9,865 | |||
| 06.05.2024 | 12:45:38,392 | 100 | 9,865 | |
| 100 | 9,865 | |||
| 100 | 9,865 | |||
| 06.05.2024 | 12:43:56,458 | 300 | 9,86 | |
| 300 | 9,86 | |||
| 300 | 9,86 | |||
| 06.05.2024 | 12:43:42,287 | 500 | 9,87 | |
| 500 | 9,87 | |||
| 500 | 9,87 | |||
| 06.05.2024 | 12:38:48,978 | 150 | 9,87 | |
| 150 | 9,87 | |||
| 150 | 9,87 | |||
| 06.05.2024 | 12:38:33,045 | 200 | 9,87 | |
| 200 | 9,87 | |||
| 200 | 9,87 | |||
| 06.05.2024 | 12:38:32,937 | 1 300 | 9,87 | |
| 1 300 | 9,87 | |||
| 1 300 | 9,87 | |||
| 06.05.2024 | 12:38:32,597 | 200 | 9,865 | |
| 100 | 9,865 | |||
| 200 | 9,865 | |||
| 100 | 9,865 | |||
| 06.05.2024 | 12:38:31,572 | 8 913 | 9,865 | |
| 1 087 | 9,865 | |||
| 7 826 | 9,865 | |||
| 8 913 | 9,865 | |||
| 06.05.2024 | 12:38:03,711 | 1 087 | 9,885 | |
| 1 087 | 9,885 | |||
| 1 087 | 9,885 | |||
| 06.05.2024 | 12:37:56,783 | 1 000 | 9,89 | |
| 1 000 | 9,89 | |||
| 1 000 | 9,89 | |||
| 06.05.2024 | 12:37:32,201 | 40 | 9,89 | |
| 40 | 9,89 | |||
| 40 | 9,89 | |||
| 06.05.2024 | 12:37:26,248 | 267 | 9,90 | |
| 267 | 9,90 | |||
| 267 | 9,90 | |||
| 06.05.2024 | 12:37:26,101 | 2 300 | 9,90 | |
| 1 300 | 9,90 | |||
| 1 733 | 9,90 | |||
| 277 | 9,90 | |||
| 290 | 9,90 | |||
| 1 000 | 9,90 | |||
| 06.05.2024 | 12:35:50,979 | 760 | 9,90 | |
| 760 | 9,90 | |||
| 760 | 9,90 | |||
| 06.05.2024 | 12:35:50,890 | 1 000 | 9,90 | |
| 1 000 | 9,90 | |||
| 1 000 | 9,90 | |||
| 06.05.2024 | 12:34:52,652 | 150 | 9,90 | |
| 150 | 9,90 | |||
| 150 | 9,90 | |||
| 06.05.2024 | 12:34:29,768 | 1 300 | 9,895 | |
| 1 300 | 9,895 | |||
| 1 300 | 9,895 | |||
| 06.05.2024 | 12:34:18,422 | 170 | 9,90 | |
| 170 | 9,90 | |||
| 170 | 9,90 | |||
| 06.05.2024 | 12:34:18,271 | 1 147 | 9,90 | |
| 747 | 9,90 | |||
| 400 | 9,90 | |||
| 1 147 | 9,90 | |||
| 06.05.2024 | 12:34:00,970 | 1 300 | 9,90 | |
| 300 | 9,90 | |||
| 1 300 | 9,90 | |||
| 1 000 | 9,90 | |||
| 06.05.2024 | 12:33:47,286 | 50 | 9,895 | |
| 50 | 9,895 | |||
| 50 | 9,895 | |||
| 06.05.2024 | 12:33:35,599 | 200 | 9,895 | |
| 200 | 9,895 | |||
| 200 | 9,895 | |||
| 06.05.2024 | 12:32:37,652 | 3 700 | 9,895 | |
| 3 700 | 9,895 | |||
| 3 700 | 9,895 | |||
| 06.05.2024 | 12:32:21,524 | 1 300 | 9,895 | |
| 1 300 | 9,895 | |||
| 1 300 | 9,895 | |||
| 06.05.2024 | 12:32:16,135 | 400 | 9,89 | |
| 400 | 9,89 | |||
| 400 | 9,89 | |||
| 06.05.2024 | 12:32:07,881 | 400 | 9,89 | |
| 400 | 9,89 | |||
| 400 | 9,89 | |||
| 06.05.2024 | 12:32:04,473 | 260 | 9,885 | |
| 260 | 9,885 | |||
| 260 | 9,885 | |||
| 06.05.2024 | 12:31:51,168 | 150 | 9,88 | |
| 150 | 9,88 | |||
| 150 | 9,88 | |||
| 06.05.2024 | 12:31:12,462 | 200 | 9,875 | |
| 100 | 9,875 | |||
| 200 | 9,875 | |||
| 100 | 9,875 | |||
| 06.05.2024 | 12:31:12,331 | 77 | 9,875 | |
| 77 | 9,875 | |||
| 77 | 9,875 | |||
| 06.05.2024 | 12:30:39,475 | 152 | 9,88 | |
| 152 | 9,88 | |||
| 152 | 9,88 | |||
| 06.05.2024 | 12:29:46,401 | 200 | 9,88 | |
| 200 | 9,88 | |||
| 200 | 9,88 | |||
| 06.05.2024 | 12:29:15,163 | 870 | 9,895 | |
| 870 | 9,895 | |||
| 870 | 9,895 | |||
| 06.05.2024 | 12:28:11,396 | 200 | 9,895 | |
| 200 | 9,895 | |||
| 200 | 9,895 | |||
| 06.05.2024 | 12:27:49,763 | 910 | 9,885 | |
| 910 | 9,885 | |||
| 910 | 9,885 | |||
| 06.05.2024 | 12:26:38,613 | 250 | 9,895 | |
| 250 | 9,895 | |||
| 250 | 9,895 | |||
| 06.05.2024 | 12:26:11,629 | 200 | 9,885 | |
| 200 | 9,885 | |||
| 200 | 9,885 | |||
| 06.05.2024 | 12:25:15,149 | 1 200 | 9,895 | |
| 1 200 | 9,895 | |||
| 1 200 | 9,895 | |||
| 06.05.2024 | 12:24:57,510 | 200 | 9,90 | |
| 200 | 9,90 | |||
| 200 | 9,90 | |||
| 06.05.2024 | 12:23:20,080 | 1 300 | 9,895 | |
| 1 300 | 9,895 | |||
| 1 300 | 9,895 | |||
| 06.05.2024 | 12:22:21,007 | 1 300 | 9,88 | |
| 50 | 9,88 | |||
| 1 300 | 9,88 | |||
| 1 250 | 9,88 | |||
| 06.05.2024 | 12:22:19,683 | 100 | 9,87 | |
| 100 | 9,87 | |||
| 100 | 9,87 | |||
| 06.05.2024 | 12:19:51,916 | 1 300 | 9,855 | |
| 1 300 | 9,855 | |||
| 1 300 | 9,855 | |||
| 06.05.2024 | 12:19:51,429 | 3 100 | 9,85 | |
| 200 | 9,85 | |||
| 2 900 | 9,85 | |||
| 3 100 | 9,85 | |||
| 06.05.2024 | 12:18:57,502 | 2 400 | 9,87 | |
| 2 400 | 9,87 | |||
| 2 400 | 9,87 | |||
| 06.05.2024 | 12:18:41,834 | 100 | 9,87 | |
| 100 | 9,87 | |||
| 100 | 9,87 | |||
| 06.05.2024 | 12:18:16,191 | 850 | 9,86 | |
| 850 | 9,86 | |||
| 850 | 9,86 | |||
| 06.05.2024 | 12:17:19,107 | 500 | 9,86 | |
| 500 | 9,86 | |||
| 500 | 9,86 | |||
| 06.05.2024 | 12:16:53,178 | 500 | 9,86 | |
| 500 | 9,86 | |||
| 500 | 9,86 | |||
| 06.05.2024 | 12:15:13,135 | 1 300 | 9,86 | |
| 1 300 | 9,86 | |||
| 1 300 | 9,86 | |||
| 06.05.2024 | 12:14:41,721 | 60 | 9,86 | |
| 60 | 9,86 | |||
| 60 | 9,86 | |||
| 06.05.2024 | 12:14:16,290 | 1 710 | 9,865 | |
| 1 710 | 9,865 | |||
| 1 710 | 9,865 | |||
| 06.05.2024 | 12:13:02,579 | 2 638 | 9,865 | |
| 400 | 9,865 | |||
| 2 638 | 9,865 | |||
| 2 238 | 9,865 | |||
| 06.05.2024 | 12:12:46,672 | 2 000 | 9,87 | |
| 2 000 | 9,87 | |||
| 2 000 | 9,87 | |||
| 06.05.2024 | 12:10:38,239 | 550 | 9,865 | |
| 550 | 9,865 | |||
| 550 | 9,865 | |||
| 06.05.2024 | 12:10:27,038 | 1 300 | 9,86 | |
| 1 300 | 9,86 | |||
| 1 300 | 9,86 | |||
| 06.05.2024 | 12:08:55,568 | 117 | 9,87 | |
| 117 | 9,87 | |||
| 117 | 9,87 | |||
| 06.05.2024 | 12:08:40,323 | 100 | 9,87 | |
| 100 | 9,87 | |||
| 100 | 9,87 | |||
| 06.05.2024 | 12:07:03,014 | 1 130 | 9,86 | |
| 1 130 | 9,86 | |||
| 1 130 | 9,86 | |||
| 06.05.2024 | 12:07:02,868 | 200 | 9,85 | |
| 100 | 9,85 | |||
| 100 | 9,85 | |||
| 200 | 9,85 | |||
| 06.05.2024 | 12:04:46,010 | 15 | 9,84 | |
| 15 | 9,84 | |||
| 15 | 9,84 | |||
| 06.05.2024 | 12:04:02,757 | 250 | 9,835 | |
| 250 | 9,835 | |||
| 250 | 9,835 | |||
| 06.05.2024 | 12:03:47,840 | 259 | 9,845 | |
| 259 | 9,845 | |||
| 259 | 9,845 | |||
| 06.05.2024 | 12:03:32,977 | 1 300 | 9,845 | |
| 600 | 9,845 | |||
| 700 | 9,845 | |||
| 1 300 | 9,845 | |||
| 06.05.2024 | 12:03:09,782 | 1 300 | 9,845 | |
| 1 300 | 9,845 | |||
| 1 300 | 9,845 | |||
| 06.05.2024 | 12:02:10,515 | 200 | 9,855 | |
| 200 | 9,855 | |||
| 200 | 9,855 | |||
| 06.05.2024 | 12:02:09,364 | 100 | 9,845 | |
| 100 | 9,845 | |||
| 100 | 9,845 | |||
| 06.05.2024 | 12:01:26,054 | 70 | 9,85 | |
| 70 | 9,85 | |||
| 70 | 9,85 | |||
| 06.05.2024 | 12:01:20,175 | 150 | 9,845 | |
| 150 | 9,845 | |||
| 150 | 9,845 | |||
| 06.05.2024 | 12:00:56,880 | 100 | 9,855 | |
| 100 | 9,855 | |||
| 100 | 9,855 | |||
| 06.05.2024 | 12:00:53,649 | 100 | 9,855 | |
| 100 | 9,855 | |||
| 100 | 9,855 | |||
| 06.05.2024 | 12:00:35,621 | 200 | 9,85 | |
| 200 | 9,85 | |||
| 100 | 9,85 | |||
| 50 | 9,85 | |||
| 50 | 9,85 | |||
| 06.05.2024 | 12:00:30,362 | 1 300 | 9,855 | |
| 1 300 | 9,855 | |||
| 1 300 | 9,855 | |||
| 06.05.2024 | 12:00:28,060 | 300 | 9,855 | |
| 300 | 9,855 | |||
| 300 | 9,855 | |||
| 06.05.2024 | 11:59:51,661 | 600 | 9,85 | |
| 600 | 9,85 | |||
| 600 | 9,85 | |||
| 06.05.2024 | 11:59:45,722 | 1 300 | 9,85 | |
| 1 300 | 9,85 | |||
| 1 300 | 9,85 | |||
| 06.05.2024 | 11:59:40,550 | 100 | 9,85 | |
| 100 | 9,85 | |||
| 100 | 9,85 | |||
| 06.05.2024 | 11:58:40,128 | 1 300 | 9,85 | |
| 1 300 | 9,85 | |||
| 1 300 | 9,85 | |||
| 06.05.2024 | 11:58:29,622 | 100 | 9,835 | |
| 100 | 9,835 | |||
| 100 | 9,835 | |||
| 06.05.2024 | 11:58:23,639 | 725 | 9,835 | |
| 725 | 9,835 | |||
| 725 | 9,835 | |||
| 06.05.2024 | 11:54:59,459 | 1 300 | 9,81 | |
| 1 300 | 9,81 | |||
| 1 300 | 9,81 | |||
| 06.05.2024 | 11:54:18,028 | 10 | 9,81 | |
| 10 | 9,81 | |||
| 10 | 9,81 | |||
| 06.05.2024 | 11:52:29,758 | 200 | 9,80 | |
| 200 | 9,80 | |||
| 200 | 9,80 | |||
| 06.05.2024 | 11:52:24,505 | 1 300 | 9,80 | |
| 1 300 | 9,80 | |||
| 1 300 | 9,80 | |||
| 06.05.2024 | 11:51:15,708 | 200 | 9,805 | |
| 200 | 9,805 | |||
| 200 | 9,805 | |||
| 06.05.2024 | 11:50:52,048 | 600 | 9,80 | |
| 600 | 9,80 | |||
| 600 | 9,80 | |||
| 06.05.2024 | 11:47:12,522 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 11:46:50,101 | 250 | 9,78 | |
| 250 | 9,78 | |||
| 250 | 9,78 | |||
| 06.05.2024 | 11:44:16,897 | 1 300 | 9,785 | |
| 1 300 | 9,785 | |||
| 1 300 | 9,785 | |||
| 06.05.2024 | 11:41:25,485 | 400 | 9,77 | |
| 400 | 9,77 | |||
| 400 | 9,77 | |||
| 06.05.2024 | 11:40:30,160 | 1 300 | 9,755 | |
| 1 300 | 9,755 | |||
| 1 300 | 9,755 | |||
| 06.05.2024 | 11:38:37,451 | 682 | 9,75 | |
| 682 | 9,75 | |||
| 682 | 9,75 | |||
| 06.05.2024 | 11:37:53,530 | 615 | 9,76 | |
| 615 | 9,76 | |||
| 615 | 9,76 | |||
| 06.05.2024 | 11:37:29,894 | 1 300 | 9,75 | |
| 1 300 | 9,75 | |||
| 1 300 | 9,75 | |||
| 06.05.2024 | 11:35:53,177 | 150 | 9,76 | |
| 150 | 9,76 | |||
| 150 | 9,76 | |||
| 06.05.2024 | 11:31:45,953 | 1 000 | 9,76 | |
| 1 000 | 9,76 | |||
| 1 000 | 9,76 | |||
| 06.05.2024 | 11:31:02,357 | 199 | 9,75 | |
| 199 | 9,75 | |||
| 199 | 9,75 | |||
| 06.05.2024 | 11:30:34,332 | 1 300 | 9,745 | |
| 1 300 | 9,745 | |||
| 1 300 | 9,745 | |||
| 06.05.2024 | 11:29:14,897 | 250 | 9,75 | |
| 250 | 9,75 | |||
| 250 | 9,75 | |||
| 06.05.2024 | 11:28:38,833 | 1 000 | 9,755 | |
| 1 000 | 9,755 | |||
| 1 000 | 9,755 | |||
| 06.05.2024 | 11:28:14,570 | 10 | 9,755 | |
| 10 | 9,755 | |||
| 10 | 9,755 | |||
| 06.05.2024 | 11:28:01,571 | 200 | 9,745 | |
| 200 | 9,745 | |||
| 200 | 9,745 | |||
| 06.05.2024 | 11:24:50,003 | 200 | 9,72 | |
| 200 | 9,72 | |||
| 200 | 9,72 | |||
| 06.05.2024 | 11:24:38,767 | 100 | 9,72 | |
| 100 | 9,72 | |||
| 100 | 9,72 | |||
| 06.05.2024 | 11:23:50,480 | 100 | 9,715 | |
| 100 | 9,715 | |||
| 100 | 9,715 | |||
| 06.05.2024 | 11:23:21,080 | 3 000 | 9,715 | |
| 3 000 | 9,715 | |||
| 3 000 | 9,715 | |||
| 06.05.2024 | 11:21:59,509 | 250 | 9,71 | |
| 250 | 9,71 | |||
| 250 | 9,71 | |||
| 06.05.2024 | 11:21:38,891 | 277 | 9,71 | |
| 277 | 9,71 | |||
| 277 | 9,71 | |||
| 06.05.2024 | 11:20:56,236 | 100 | 9,715 | |
| 100 | 9,715 | |||
| 100 | 9,715 | |||
| 06.05.2024 | 11:20:43,269 | 99 | 9,71 | |
| 99 | 9,71 | |||
| 99 | 9,71 | |||
| 06.05.2024 | 11:20:21,264 | 1 300 | 9,71 | |
| 1 300 | 9,71 | |||
| 1 300 | 9,71 | |||
| 06.05.2024 | 11:19:56,408 | 1 140 | 9,715 | |
| 1 000 | 9,715 | |||
| 140 | 9,715 | |||
| 1 140 | 9,715 | |||
| 06.05.2024 | 11:19:56,067 | 1 960 | 9,715 | |
| 1 960 | 9,715 | |||
| 1 800 | 9,715 | |||
| 160 | 9,715 | |||
| 06.05.2024 | 11:19:21,668 | 1 300 | 9,715 | |
| 1 300 | 9,715 | |||
| 1 300 | 9,715 | |||
| 06.05.2024 | 11:15:07,051 | 1 000 | 9,69 | |
| 1 000 | 9,69 | |||
| 1 000 | 9,69 | |||
| 06.05.2024 | 11:14:04,086 | 1 000 | 9,695 | |
| 1 000 | 9,695 | |||
| 1 000 | 9,695 | |||
| 06.05.2024 | 11:13:52,218 | 1 000 | 9,70 | |
| 1 000 | 9,70 | |||
| 1 000 | 9,70 | |||
| 06.05.2024 | 11:13:52,057 | 1 126 | 9,70 | |
| 1 126 | 9,70 | |||
| 1 126 | 9,70 | |||
| 06.05.2024 | 11:13:21,315 | 700 | 9,69 | |
| 200 | 9,69 | |||
| 500 | 9,69 | |||
| 700 | 9,69 | |||
| 06.05.2024 | 11:13:11,365 | 1 185 | 9,69 | |
| 1 185 | 9,69 | |||
| 617 | 9,69 | |||
| 568 | 9,69 | |||
| 06.05.2024 | 11:13:11,202 | 225 | 9,69 | |
| 225 | 9,69 | |||
| 200 | 9,69 | |||
| 25 | 9,69 | |||
| 06.05.2024 | 11:13:11,068 | 150 | 9,705 | |
| 150 | 9,705 | |||
| 150 | 9,705 | |||
| 06.05.2024 | 11:13:11,040 | 700 | 9,70 | |
| 500 | 9,70 | |||
| 200 | 9,70 | |||
| 100 | 9,70 | |||
| 100 | 9,70 | |||
| 200 | 9,70 | |||
| 300 | 9,70 | |||
| 06.05.2024 | 11:12:38,956 | 1 300 | 9,70 | |
| 50 | 9,70 | |||
| 250 | 9,70 | |||
| 1 300 | 9,70 | |||
| 1 000 | 9,70 | |||
| 06.05.2024 | 11:11:26,738 | 200 | 9,705 | |
| 200 | 9,705 | |||
| 200 | 9,705 | |||
| 06.05.2024 | 11:11:07,741 | 1 000 | 9,705 | |
| 1 000 | 9,705 | |||
| 1 000 | 9,705 | |||
| 06.05.2024 | 11:10:58,680 | 500 | 9,705 | |
| 500 | 9,705 | |||
| 500 | 9,705 | |||
| 06.05.2024 | 11:10:21,815 | 800 | 9,705 | |
| 800 | 9,705 | |||
| 480 | 9,705 | |||
| 120 | 9,705 | |||
| 200 | 9,705 | |||
| 06.05.2024 | 11:08:40,490 | 200 | 9,72 | |
| 200 | 9,72 | |||
| 200 | 9,72 | |||
| 06.05.2024 | 11:07:38,266 | 26 | 9,71 | |
| 26 | 9,71 | |||
| 26 | 9,71 | |||
| 06.05.2024 | 11:07:24,386 | 250 | 9,72 | |
| 250 | 9,72 | |||
| 250 | 9,72 | |||
| 06.05.2024 | 11:07:13,254 | 180 | 9,72 | |
| 180 | 9,72 | |||
| 180 | 9,72 | |||
| 06.05.2024 | 11:06:18,763 | 100 | 9,725 | |
| 100 | 9,725 | |||
| 100 | 9,725 | |||
| 06.05.2024 | 11:05:21,332 | 500 | 9,72 | |
| 500 | 9,72 | |||
| 500 | 9,72 | |||
| 06.05.2024 | 11:05:11,655 | 600 | 9,725 | |
| 600 | 9,725 | |||
| 600 | 9,725 | |||
| 06.05.2024 | 11:04:55,064 | 150 | 9,735 | |
| 150 | 9,735 | |||
| 150 | 9,735 | |||
| 06.05.2024 | 11:02:45,994 | 620 | 9,73 | |
| 200 | 9,73 | |||
| 620 | 9,73 | |||
| 420 | 9,73 | |||
| 06.05.2024 | 11:01:15,807 | 100 | 9,74 | |
| 100 | 9,74 | |||
| 100 | 9,74 | |||
| 06.05.2024 | 10:59:21,524 | 100 | 9,74 | |
| 100 | 9,74 | |||
| 100 | 9,74 | |||
| 06.05.2024 | 10:59:12,097 | 100 | 9,745 | |
| 100 | 9,745 | |||
| 100 | 9,745 | |||
| 06.05.2024 | 10:58:48,090 | 1 000 | 9,74 | |
| 1 000 | 9,74 | |||
| 1 000 | 9,74 | |||
| 06.05.2024 | 10:58:28,334 | 24 | 9,745 | |
| 24 | 9,745 | |||
| 24 | 9,745 | |||
| 06.05.2024 | 10:56:51,541 | 500 | 9,74 | |
| 500 | 9,74 | |||
| 500 | 9,74 | |||
| 06.05.2024 | 10:56:13,691 | 40 | 9,74 | |
| 40 | 9,74 | |||
| 40 | 9,74 | |||
| 06.05.2024 | 10:54:20,618 | 1 500 | 9,75 | |
| 1 500 | 9,75 | |||
| 1 500 | 9,75 | |||
| 06.05.2024 | 10:54:18,940 | 1 000 | 9,75 | |
| 500 | 9,75 | |||
| 1 000 | 9,75 | |||
| 500 | 9,75 | |||
| 06.05.2024 | 10:54:17,363 | 85 | 9,75 | |
| 85 | 9,75 | |||
| 85 | 9,75 | |||
| 06.05.2024 | 10:53:39,225 | 110 | 9,75 | |
| 110 | 9,75 | |||
| 110 | 9,75 | |||
| 06.05.2024 | 10:53:16,113 | 200 | 9,75 | |
| 200 | 9,75 | |||
| 200 | 9,75 | |||
| 06.05.2024 | 10:51:21,251 | 131 | 9,745 | |
| 131 | 9,745 | |||
| 131 | 9,745 | |||
| 06.05.2024 | 10:48:38,219 | 717 | 9,74 | |
| 717 | 9,74 | |||
| 717 | 9,74 | |||
| 06.05.2024 | 10:47:37,339 | 520 | 9,755 | |
| 520 | 9,755 | |||
| 520 | 9,755 | |||
| 06.05.2024 | 10:45:26,535 | 1 300 | 9,77 | |
| 1 300 | 9,77 | |||
| 1 300 | 9,77 | |||
| 06.05.2024 | 10:44:58,433 | 1 550 | 9,76 | |
| 1 550 | 9,76 | |||
| 1 550 | 9,76 | |||
| 06.05.2024 | 10:44:43,798 | 1 300 | 9,76 | |
| 1 300 | 9,76 | |||
| 1 300 | 9,76 | |||
| 06.05.2024 | 10:39:05,122 | 1 300 | 9,75 | |
| 1 095 | 9,75 | |||
| 1 300 | 9,75 | |||
| 205 | 9,75 | |||
| 06.05.2024 | 10:38:51,573 | 500 | 9,755 | |
| 500 | 9,755 | |||
| 500 | 9,755 | |||
| 06.05.2024 | 10:37:01,619 | 200 | 9,765 | |
| 200 | 9,765 | |||
| 200 | 9,765 | |||
| 06.05.2024 | 10:37:00,819 | 500 | 9,765 | |
| 500 | 9,765 | |||
| 500 | 9,765 | |||
| 06.05.2024 | 10:36:52,974 | 200 | 9,765 | |
| 200 | 9,765 | |||
| 200 | 9,765 | |||
| 06.05.2024 | 10:35:47,132 | 1 030 | 9,735 | |
| 1 030 | 9,735 | |||
| 1 030 | 9,735 | |||
| 06.05.2024 | 10:35:39,025 | 25 | 9,74 | |
| 25 | 9,74 | |||
| 25 | 9,74 | |||
| 06.05.2024 | 10:34:10,844 | 17 | 9,755 | |
| 17 | 9,755 | |||
| 17 | 9,755 | |||
| 06.05.2024 | 10:32:21,146 | 21 | 9,74 | |
| 21 | 9,74 | |||
| 21 | 9,74 | |||
| 06.05.2024 | 10:31:45,942 | 300 | 9,735 | |
| 300 | 9,735 | |||
| 300 | 9,735 | |||
| 06.05.2024 | 10:30:39,463 | 100 | 9,74 | |
| 100 | 9,74 | |||
| 100 | 9,74 | |||
| 06.05.2024 | 10:30:00,548 | 100 | 9,72 | |
| 100 | 9,72 | |||
| 100 | 9,72 | |||
| 06.05.2024 | 10:29:04,551 | 400 | 9,72 | |
| 400 | 9,72 | |||
| 400 | 9,72 | |||
| 06.05.2024 | 10:29:03,742 | 520 | 9,73 | |
| 520 | 9,73 | |||
| 520 | 9,73 | |||
| 06.05.2024 | 10:28:27,514 | 25 340 | 9,75 | |
| 10 000 | 9,75 | |||
| 2 000 | 9,75 | |||
| 5 123 | 9,75 | |||
| 50 | 9,75 | |||
| 2 000 | 9,75 | |||
| 200 | 9,75 | |||
| 6 217 | 9,75 | |||
| 22 750 | 9,75 | |||
| 840 | 9,75 | |||
| 600 | 9,75 | |||
| 200 | 9,75 | |||
| 200 | 9,75 | |||
| 500 | 9,75 | |||
| 06.05.2024 | 10:28:15,341 | 1 700 | 9,75 | |
| 1 700 | 9,75 | |||
| 1 700 | 9,75 | |||
| 06.05.2024 | 10:27:53,719 | 150 | 9,77 | |
| 150 | 9,77 | |||
| 150 | 9,77 | |||
| 06.05.2024 | 10:27:32,903 | 40 | 9,80 | |
| 40 | 9,80 | |||
| 40 | 9,80 | |||
| 06.05.2024 | 10:25:23,160 | 1 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 1 000 | 9,80 | |||
| 06.05.2024 | 10:24:32,988 | 111 | 9,815 | |
| 111 | 9,815 | |||
| 111 | 9,815 | |||
| 06.05.2024 | 10:22:48,606 | 100 | 9,83 | |
| 100 | 9,83 | |||
| 100 | 9,83 | |||
| 06.05.2024 | 10:22:12,095 | 500 | 9,81 | |
| 500 | 9,81 | |||
| 500 | 9,81 | |||
| 06.05.2024 | 10:22:08,200 | 500 | 9,79 | |
| 500 | 9,79 | |||
| 500 | 9,79 | |||
| 06.05.2024 | 10:21:44,632 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 10:18:36,686 | 100 | 9,795 | |
| 100 | 9,795 | |||
| 100 | 9,795 | |||
| 06.05.2024 | 10:18:18,402 | 1 165 | 9,79 | |
| 1 165 | 9,79 | |||
| 1 165 | 9,79 | |||
| 06.05.2024 | 10:15:23,166 | 600 | 9,78 | |
| 600 | 9,78 | |||
| 600 | 9,78 | |||
| 06.05.2024 | 10:14:20,162 | 110 | 9,785 | |
| 110 | 9,785 | |||
| 110 | 9,785 | |||
| 06.05.2024 | 10:13:18,232 | 800 | 9,775 | |
| 800 | 9,775 | |||
| 800 | 9,775 | |||
| 06.05.2024 | 10:07:10,260 | 10 | 9,765 | |
| 10 | 9,765 | |||
| 10 | 9,765 | |||
| 06.05.2024 | 10:06:13,088 | 25 | 9,775 | |
| 25 | 9,775 | |||
| 25 | 9,775 | |||
| 06.05.2024 | 10:06:10,890 | 122 | 9,775 | |
| 122 | 9,775 | |||
| 122 | 9,775 | |||
| 06.05.2024 | 10:01:55,786 | 50 | 9,76 | |
| 50 | 9,76 | |||
| 50 | 9,76 | |||
| 06.05.2024 | 09:59:52,926 | 100 | 9,76 | |
| 100 | 9,76 | |||
| 100 | 9,76 | |||
| 06.05.2024 | 09:59:04,760 | 185 | 9,765 | |
| 185 | 9,765 | |||
| 185 | 9,765 | |||
| 06.05.2024 | 09:58:34,114 | 370 | 9,77 | |
| 370 | 9,77 | |||
| 370 | 9,77 | |||
| 06.05.2024 | 09:57:57,654 | 60 | 9,775 | |
| 60 | 9,775 | |||
| 60 | 9,775 | |||
| 06.05.2024 | 09:56:41,124 | 200 | 9,755 | |
| 200 | 9,755 | |||
| 200 | 9,755 | |||
| 06.05.2024 | 09:56:15,077 | 1 300 | 9,755 | |
| 1 300 | 9,755 | |||
| 1 300 | 9,755 | |||
| 06.05.2024 | 09:55:46,181 | 2 717 | 9,75 | |
| 2 717 | 9,75 | |||
| 2 259 | 9,75 | |||
| 458 | 9,75 | |||
| 06.05.2024 | 09:55:15,637 | 1 300 | 9,75 | |
| 1 300 | 9,75 | |||
| 1 300 | 9,75 | |||
| 06.05.2024 | 09:54:37,503 | 150 | 9,775 | |
| 150 | 9,775 | |||
| 150 | 9,775 | |||
| 06.05.2024 | 09:54:36,610 | 60 | 9,765 | |
| 60 | 9,765 | |||
| 60 | 9,765 | |||
| 06.05.2024 | 09:50:43,554 | 725 | 9,76 | |
| 725 | 9,76 | |||
| 725 | 9,76 | |||
| 06.05.2024 | 09:50:29,334 | 1 300 | 9,76 | |
| 1 300 | 9,76 | |||
| 1 300 | 9,76 | |||
| 06.05.2024 | 09:50:26,176 | 1 000 | 9,76 | |
| 1 000 | 9,76 | |||
| 1 000 | 9,76 | |||
| 06.05.2024 | 09:50:09,513 | 1 200 | 9,77 | |
| 1 200 | 9,77 | |||
| 1 200 | 9,77 | |||
| 06.05.2024 | 09:49:46,004 | 500 | 9,77 | |
| 500 | 9,77 | |||
| 500 | 9,77 | |||
| 06.05.2024 | 09:48:36,212 | 1 300 | 9,76 | |
| 1 300 | 9,76 | |||
| 1 300 | 9,76 | |||
| 06.05.2024 | 09:48:33,680 | 205 | 9,76 | |
| 205 | 9,76 | |||
| 205 | 9,76 | |||
| 06.05.2024 | 09:47:56,244 | 600 | 9,76 | |
| 600 | 9,76 | |||
| 600 | 9,76 | |||
| 06.05.2024 | 09:47:13,719 | 220 | 9,78 | |
| 220 | 9,78 | |||
| 220 | 9,78 | |||
| 06.05.2024 | 09:47:04,406 | 300 | 9,78 | |
| 300 | 9,78 | |||
| 300 | 9,78 | |||
| 06.05.2024 | 09:46:42,508 | 300 | 9,79 | |
| 300 | 9,79 | |||
| 300 | 9,79 | |||
| 06.05.2024 | 09:45:46,955 | 1 000 | 9,79 | |
| 1 000 | 9,79 | |||
| 1 000 | 9,79 | |||
| 06.05.2024 | 09:45:46,024 | 350 | 9,79 | |
| 350 | 9,79 | |||
| 350 | 9,79 | |||
| 06.05.2024 | 09:41:51,940 | 350 | 9,815 | |
| 350 | 9,815 | |||
| 350 | 9,815 | |||
| 06.05.2024 | 09:41:30,583 | 101 | 9,815 | |
| 101 | 9,815 | |||
| 101 | 9,815 | |||
| 06.05.2024 | 09:38:34,520 | 1 300 | 9,825 | |
| 1 300 | 9,825 | |||
| 1 300 | 9,825 | |||
| 06.05.2024 | 09:38:27,709 | 800 | 9,81 | |
| 800 | 9,81 | |||
| 800 | 9,81 | |||
| 06.05.2024 | 09:35:27,882 | 1 185 | 9,815 | |
| 1 185 | 9,815 | |||
| 1 185 | 9,815 | |||
| 06.05.2024 | 09:34:17,178 | 100 | 9,845 | |
| 100 | 9,845 | |||
| 100 | 9,845 | |||
| 06.05.2024 | 09:32:43,898 | 600 | 9,845 | |
| 600 | 9,845 | |||
| 600 | 9,845 | |||
| 06.05.2024 | 09:32:43,482 | 300 | 9,815 | |
| 300 | 9,815 | |||
| 300 | 9,815 | |||
| 06.05.2024 | 09:32:42,184 | 150 | 9,815 | |
| 150 | 9,815 | |||
| 150 | 9,815 | |||
| 06.05.2024 | 09:29:05,111 | 100 | 9,845 | |
| 100 | 9,845 | |||
| 100 | 9,845 | |||
| 06.05.2024 | 09:26:16,591 | 550 | 9,835 | |
| 550 | 9,835 | |||
| 550 | 9,835 | |||
| 06.05.2024 | 09:25:44,907 | 1 300 | 9,85 | |
| 1 300 | 9,85 | |||
| 1 300 | 9,85 | |||
| 06.05.2024 | 09:23:50,243 | 300 | 9,85 | |
| 300 | 9,85 | |||
| 300 | 9,85 | |||
| 06.05.2024 | 09:22:29,768 | 600 | 9,88 | |
| 600 | 9,88 | |||
| 600 | 9,88 | |||
| 06.05.2024 | 09:22:29,019 | 300 | 9,865 | |
| 300 | 9,865 | |||
| 300 | 9,865 | |||
| 06.05.2024 | 09:21:12,903 | 70 | 9,85 | |
| 70 | 9,85 | |||
| 70 | 9,85 | |||
| 06.05.2024 | 09:19:22,901 | 1 300 | 9,885 | |
| 1 300 | 9,885 | |||
| 1 300 | 9,885 | |||
| 06.05.2024 | 09:19:13,965 | 1 000 | 9,885 | |
| 1 000 | 9,885 | |||
| 1 000 | 9,885 | |||
| 06.05.2024 | 09:19:08,749 | 1 000 | 9,885 | |
| 1 000 | 9,885 | |||
| 1 000 | 9,885 | |||
| 06.05.2024 | 09:18:52,854 | 1 000 | 9,885 | |
| 1 000 | 9,885 | |||
| 1 000 | 9,885 | |||
| 06.05.2024 | 09:18:49,971 | 1 000 | 9,885 | |
| 300 | 9,885 | |||
| 700 | 9,885 | |||
| 1 000 | 9,885 | |||
| 06.05.2024 | 09:18:47,609 | 1 000 | 9,885 | |
| 1 000 | 9,885 | |||
| 500 | 9,885 | |||
| 500 | 9,885 | |||
| 06.05.2024 | 09:18:28,038 | 1 000 | 9,865 | |
| 1 000 | 9,865 | |||
| 1 000 | 9,865 | |||
| 06.05.2024 | 09:18:25,225 | 1 300 | 9,865 | |
| 600 | 9,865 | |||
| 700 | 9,865 | |||
| 1 300 | 9,865 | |||
| 06.05.2024 | 09:14:59,271 | 10 | 9,845 | |
| 10 | 9,845 | |||
| 10 | 9,845 | |||
| 06.05.2024 | 09:14:54,405 | 7 400 | 9,82 | |
| 7 400 | 9,82 | |||
| 7 400 | 9,82 | |||
| 06.05.2024 | 09:14:36,981 | 1 300 | 9,84 | |
| 1 300 | 9,84 | |||
| 1 300 | 9,84 | |||
| 06.05.2024 | 09:14:36,906 | 1 300 | 9,84 | |
| 1 300 | 9,84 | |||
| 1 300 | 9,84 | |||
| 06.05.2024 | 09:13:01,028 | 600 | 9,85 | |
| 600 | 9,85 | |||
| 600 | 9,85 | |||
| 06.05.2024 | 09:12:43,171 | 1 300 | 9,85 | |
| 1 300 | 9,85 | |||
| 1 300 | 9,85 | |||
| 06.05.2024 | 09:12:34,927 | 700 | 9,835 | |
| 700 | 9,835 | |||
| 700 | 9,835 | |||
| 06.05.2024 | 09:12:30,268 | 100 | 9,83 | |
| 100 | 9,83 | |||
| 100 | 9,83 | |||
| 06.05.2024 | 09:11:50,916 | 1 300 | 9,835 | |
| 1 300 | 9,835 | |||
| 1 300 | 9,835 | |||
| 06.05.2024 | 09:08:30,764 | 500 | 9,87 | |
| 500 | 9,87 | |||
| 500 | 9,87 | |||
| 06.05.2024 | 09:08:15,625 | 1 300 | 9,87 | |
| 300 | 9,87 | |||
| 1 000 | 9,87 | |||
| 1 300 | 9,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,04 / Ask: 169,08
Umsatz: 28 121 TEUR -
Mercedes-Benz Group AG
Bid: 72,89 / Ask: 72,90
Umsatz: 26 572 TEUR -
Rheinmetall AG
Bid: 542,60 / Ask: 542,80
Umsatz: 24 237 TEUR -
Allianz SE
Bid: 268,70 / Ask: 268,80
Umsatz: 23 659 TEUR -
Nvidia Corp.
Bid: 828,60 / Ask: 829,00
Umsatz: 14 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 14:40:09
Letzte Aktualisierung:
06.05.2024 @ 14:40:09