Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
1011
9,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:36:14,381 | 350 | 9,895 | |
350 | 9,895 | |||
350 | 9,895 | |||
03.05.2024 | 15:36:03,749 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:34:53,977 | 3 | 9,86 | |
3 | 9,86 | |||
3 | 9,86 | |||
03.05.2024 | 15:34:52,743 | 150 | 9,87 | |
150 | 9,87 | |||
150 | 9,87 | |||
03.05.2024 | 15:34:38,750 | 600 | 9,865 | |
600 | 9,865 | |||
600 | 9,865 | |||
03.05.2024 | 15:34:12,655 | 203 | 9,86 | |
203 | 9,86 | |||
203 | 9,86 | |||
03.05.2024 | 15:33:58,514 | 375 | 9,88 | |
120 | 9,88 | |||
375 | 9,88 | |||
255 | 9,88 | |||
03.05.2024 | 15:33:28,002 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
03.05.2024 | 15:32:16,170 | 405 | 9,82 | |
405 | 9,82 | |||
405 | 9,82 | |||
03.05.2024 | 15:32:16,005 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,671 | 600 | 9,82 | |
600 | 9,82 | |||
600 | 9,82 | |||
03.05.2024 | 15:32:15,499 | 900 | 9,82 | |
600 | 9,82 | |||
300 | 9,82 | |||
900 | 9,82 | |||
03.05.2024 | 15:31:36,088 | 600 | 9,81 | |
600 | 9,81 | |||
600 | 9,81 | |||
03.05.2024 | 15:31:17,375 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
03.05.2024 | 15:30:29,849 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 15:29:24,699 | 1 100 | 9,795 | |
1 100 | 9,795 | |||
1 100 | 9,795 | |||
03.05.2024 | 15:29:24,427 | 1 300 | 9,795 | |
1 000 | 9,795 | |||
300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 15:29:18,201 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 15:29:17,065 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 15:29:11,203 | 3 | 9,795 | |
3 | 9,795 | |||
3 | 9,795 | |||
03.05.2024 | 15:28:39,147 | 2 | 9,79 | |
2 | 9,79 | |||
2 | 9,79 | |||
03.05.2024 | 15:28:35,862 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 15:28:04,121 | 53 | 9,785 | |
53 | 9,785 | |||
53 | 9,785 | |||
03.05.2024 | 15:27:34,067 | 580 | 9,79 | |
580 | 9,79 | |||
580 | 9,79 | |||
03.05.2024 | 15:26:48,318 | 300 | 9,795 | |
300 | 9,795 | |||
300 | 9,795 | |||
03.05.2024 | 15:26:06,398 | 200 | 9,79 | |
200 | 9,79 | |||
200 | 9,79 | |||
03.05.2024 | 15:25:35,702 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 15:25:08,503 | 200 | 9,815 | |
200 | 9,815 | |||
200 | 9,815 | |||
03.05.2024 | 15:24:08,423 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
03.05.2024 | 15:22:24,708 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:22:14,047 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
03.05.2024 | 15:21:46,002 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 15:21:15,170 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 15:21:08,900 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:20:44,055 | 4 200 | 9,765 | |
4 200 | 9,765 | |||
4 200 | 9,765 | |||
03.05.2024 | 15:20:31,999 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:20:22,939 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:18:35,113 | 4 000 | 9,73 | |
50 | 9,73 | |||
3 480 | 9,73 | |||
4 000 | 9,73 | |||
250 | 9,73 | |||
220 | 9,73 | |||
03.05.2024 | 15:18:01,070 | 500 | 9,735 | |
500 | 9,735 | |||
500 | 9,735 | |||
03.05.2024 | 15:17:55,873 | 100 | 9,735 | |
100 | 9,735 | |||
100 | 9,735 | |||
03.05.2024 | 15:17:55,704 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:55,532 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:42,241 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03.05.2024 | 15:17:31,562 | 890 | 9,74 | |
200 | 9,74 | |||
250 | 9,74 | |||
890 | 9,74 | |||
440 | 9,74 | |||
03.05.2024 | 15:17:25,580 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
03.05.2024 | 15:16:58,334 | 150 | 9,75 | |
150 | 9,75 | |||
150 | 9,75 | |||
03.05.2024 | 15:16:13,612 | 2 | 9,75 | |
2 | 9,75 | |||
2 | 9,75 | |||
03.05.2024 | 15:16:10,116 | 41 | 9,75 | |
41 | 9,75 | |||
41 | 9,75 | |||
03.05.2024 | 15:16:04,553 | 105 | 9,75 | |
105 | 9,75 | |||
105 | 9,75 | |||
03.05.2024 | 15:15:42,215 | 950 | 9,75 | |
950 | 9,75 | |||
950 | 9,75 | |||
03.05.2024 | 15:15:42,069 | 1 200 | 9,75 | |
600 | 9,75 | |||
500 | 9,75 | |||
1 200 | 9,75 | |||
100 | 9,75 | |||
03.05.2024 | 15:15:41,886 | 1 256 | 9,75 | |
1 000 | 9,75 | |||
1 256 | 9,75 | |||
256 | 9,75 | |||
03.05.2024 | 15:15:35,027 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 15:15:13,937 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
200 | 9,75 | |||
100 | 9,75 | |||
1 000 | 9,75 | |||
03.05.2024 | 15:15:04,341 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
03.05.2024 | 15:14:44,345 | 212 | 9,755 | |
212 | 9,755 | |||
212 | 9,755 | |||
03.05.2024 | 15:14:19,472 | 489 | 9,755 | |
489 | 9,755 | |||
489 | 9,755 | |||
03.05.2024 | 15:12:20,614 | 200 | 9,765 | |
200 | 9,765 | |||
200 | 9,765 | |||
03.05.2024 | 15:12:19,283 | 150 | 9,765 | |
150 | 9,765 | |||
150 | 9,765 | |||
03.05.2024 | 15:11:31,179 | 705 | 9,76 | |
705 | 9,76 | |||
705 | 9,76 | |||
03.05.2024 | 15:11:30,863 | 1 300 | 9,76 | |
200 | 9,76 | |||
500 | 9,76 | |||
1 300 | 9,76 | |||
600 | 9,76 | |||
03.05.2024 | 15:10:47,208 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 15:10:15,772 | 400 | 9,77 | |
400 | 9,77 | |||
400 | 9,77 | |||
03.05.2024 | 15:09:09,668 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
500 | 9,77 | |||
500 | 9,77 | |||
03.05.2024 | 15:08:53,535 | 3 | 9,775 | |
3 | 9,775 | |||
3 | 9,775 | |||
03.05.2024 | 15:08:35,490 | 2 | 9,78 | |
2 | 9,78 | |||
2 | 9,78 | |||
03.05.2024 | 15:08:23,767 | 201 | 9,78 | |
201 | 9,78 | |||
201 | 9,78 | |||
03.05.2024 | 15:08:06,825 | 250 | 9,775 | |
250 | 9,775 | |||
250 | 9,775 | |||
03.05.2024 | 15:07:54,367 | 300 | 9,78 | |
300 | 9,78 | |||
300 | 9,78 | |||
03.05.2024 | 15:07:34,455 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
03.05.2024 | 15:06:35,249 | 150 | 9,79 | |
150 | 9,79 | |||
150 | 9,79 | |||
03.05.2024 | 15:06:34,397 | 220 | 9,79 | |
220 | 9,79 | |||
220 | 9,79 | |||
03.05.2024 | 15:03:32,357 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 15:03:19,197 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
03.05.2024 | 15:03:18,987 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
03.05.2024 | 15:03:18,647 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
600 | 9,81 | |||
700 | 9,81 | |||
03.05.2024 | 15:02:39,769 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
03.05.2024 | 15:01:52,719 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
03.05.2024 | 15:01:13,895 | 109 | 9,78 | |
109 | 9,78 | |||
109 | 9,78 | |||
03.05.2024 | 15:01:08,759 | 600 | 9,785 | |
600 | 9,785 | |||
600 | 9,785 | |||
03.05.2024 | 14:59:44,787 | 200 | 9,775 | |
50 | 9,775 | |||
200 | 9,775 | |||
150 | 9,775 | |||
03.05.2024 | 14:59:44,660 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
03.05.2024 | 14:59:43,062 | 760 | 9,79 | |
760 | 9,79 | |||
760 | 9,79 | |||
03.05.2024 | 14:59:28,714 | 70 | 9,795 | |
70 | 9,795 | |||
70 | 9,795 | |||
03.05.2024 | 14:59:11,945 | 40 | 9,795 | |
40 | 9,795 | |||
40 | 9,795 | |||
03.05.2024 | 14:59:10,625 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
03.05.2024 | 14:58:46,769 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03.05.2024 | 14:58:37,941 | 9 | 9,79 | |
9 | 9,79 | |||
9 | 9,79 | |||
03.05.2024 | 14:58:33,325 | 650 | 9,80 | |
650 | 9,80 | |||
650 | 9,80 | |||
03.05.2024 | 14:57:00,605 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 14:56:35,067 | 43 | 9,795 | |
43 | 9,795 | |||
43 | 9,795 | |||
03.05.2024 | 14:55:20,997 | 40 | 9,81 | |
40 | 9,81 | |||
40 | 9,81 | |||
03.05.2024 | 14:55:20,833 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
03.05.2024 | 14:54:49,773 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:54:32,886 | 250 | 9,82 | |
250 | 9,82 | |||
250 | 9,82 | |||
03.05.2024 | 14:54:32,801 | 300 | 9,815 | |
300 | 9,815 | |||
300 | 9,815 | |||
03.05.2024 | 14:54:00,509 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
03.05.2024 | 14:53:47,567 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
03.05.2024 | 14:53:27,839 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
03.05.2024 | 14:53:22,937 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 14:53:22,818 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 14:53:20,521 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
03.05.2024 | 14:52:44,826 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03.05.2024 | 14:52:37,981 | 700 | 9,80 | |
700 | 9,80 | |||
700 | 9,80 | |||
03.05.2024 | 14:52:37,880 | 700 | 9,805 | |
700 | 9,805 | |||
700 | 9,805 | |||
03.05.2024 | 14:52:13,869 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 14:52:11,575 | 1 147 | 9,84 | |
1 147 | 9,84 | |||
1 147 | 9,84 | |||
03.05.2024 | 14:52:11,018 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 14:52:09,678 | 5 153 | 9,84 | |
3 853 | 9,84 | |||
5 153 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 14:51:44,974 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 14:51:31,318 | 100 | 9,84 | |
100 | 9,84 | |||
100 | 9,84 | |||
03.05.2024 | 14:51:24,498 | 500 | 9,845 | |
500 | 9,845 | |||
500 | 9,845 | |||
03.05.2024 | 14:51:14,649 | 2 | 9,845 | |
2 | 9,845 | |||
2 | 9,845 | |||
03.05.2024 | 14:51:00,531 | 1 300 | 9,85 | |
900 | 9,85 | |||
1 300 | 9,85 | |||
400 | 9,85 | |||
03.05.2024 | 14:50:25,270 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
03.05.2024 | 14:49:23,945 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03.05.2024 | 14:48:56,969 | 21 | 9,88 | |
21 | 9,88 | |||
21 | 9,88 | |||
03.05.2024 | 14:46:01,260 | 910 | 9,88 | |
910 | 9,88 | |||
910 | 9,88 | |||
03.05.2024 | 14:45:19,576 | 1 180 | 9,875 | |
1 180 | 9,875 | |||
1 180 | 9,875 | |||
03.05.2024 | 14:44:31,561 | 4 | 9,875 | |
4 | 9,875 | |||
4 | 9,875 | |||
03.05.2024 | 14:44:23,057 | 199 | 9,88 | |
199 | 9,88 | |||
199 | 9,88 | |||
03.05.2024 | 14:43:10,091 | 1 000 | 9,935 | |
1 000 | 9,935 | |||
1 000 | 9,935 | |||
03.05.2024 | 14:41:47,710 | 200 | 9,945 | |
200 | 9,945 | |||
200 | 9,945 | |||
03.05.2024 | 14:38:21,359 | 150 | 9,95 | |
150 | 9,95 | |||
150 | 9,95 | |||
03.05.2024 | 14:37:56,384 | 25 | 9,955 | |
25 | 9,955 | |||
25 | 9,955 | |||
03.05.2024 | 14:37:37,585 | 1 000 | 9,95 | |
1 000 | 9,95 | |||
1 000 | 9,95 | |||
03.05.2024 | 14:37:25,192 | 1 100 | 9,94 | |
1 100 | 9,94 | |||
1 100 | 9,94 | |||
03.05.2024 | 14:37:00,975 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
03.05.2024 | 14:35:53,666 | 1 300 | 9,925 | |
1 300 | 9,925 | |||
1 300 | 9,925 | |||
03.05.2024 | 14:35:05,841 | 300 | 9,91 | |
300 | 9,91 | |||
300 | 9,91 | |||
03.05.2024 | 14:33:58,772 | 400 | 9,93 | |
400 | 9,93 | |||
400 | 9,93 | |||
03.05.2024 | 14:33:28,528 | 760 | 9,95 | |
500 | 9,95 | |||
760 | 9,95 | |||
260 | 9,95 | |||
03.05.2024 | 14:33:20,221 | 200 | 9,935 | |
200 | 9,935 | |||
200 | 9,935 | |||
03.05.2024 | 14:33:17,699 | 610 | 9,945 | |
610 | 9,945 | |||
610 | 9,945 | |||
03.05.2024 | 14:32:21,570 | 1 400 | 9,95 | |
1 400 | 9,95 | |||
1 400 | 9,95 | |||
03.05.2024 | 14:32:15,474 | 700 | 9,92 | |
700 | 9,92 | |||
700 | 9,92 | |||
03.05.2024 | 14:32:13,569 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
03.05.2024 | 14:32:05,115 | 800 | 9,92 | |
800 | 9,92 | |||
800 | 9,92 | |||
03.05.2024 | 14:32:03,701 | 1 600 | 9,92 | |
1 600 | 9,92 | |||
1 600 | 9,92 | |||
03.05.2024 | 14:31:56,495 | 100 | 9,92 | |
100 | 9,92 | |||
100 | 9,92 | |||
03.05.2024 | 14:31:43,814 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
03.05.2024 | 14:30:32,618 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
03.05.2024 | 14:30:16,552 | 1 100 | 9,85 | |
100 | 9,85 | |||
1 100 | 9,85 | |||
1 000 | 9,85 | |||
03.05.2024 | 14:29:34,363 | 31 | 9,795 | |
31 | 9,795 | |||
31 | 9,795 | |||
03.05.2024 | 14:28:49,619 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 14:28:29,618 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 14:28:21,729 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
03.05.2024 | 14:28:00,694 | 600 | 9,805 | |
600 | 9,805 | |||
600 | 9,805 | |||
03.05.2024 | 14:27:36,869 | 1 400 | 9,805 | |
1 400 | 9,805 | |||
1 400 | 9,805 | |||
03.05.2024 | 14:24:53,893 | 1 300 | 9,77 | |
800 | 9,77 | |||
1 300 | 9,77 | |||
500 | 9,77 | |||
03.05.2024 | 14:23:23,512 | 3 | 9,795 | |
3 | 9,795 | |||
3 | 9,795 | |||
03.05.2024 | 14:23:03,174 | 51 | 9,82 | |
51 | 9,82 | |||
51 | 9,82 | |||
03.05.2024 | 14:22:44,226 | 237 | 9,82 | |
237 | 9,82 | |||
237 | 9,82 | |||
03.05.2024 | 14:21:44,683 | 25 | 9,81 | |
25 | 9,81 | |||
25 | 9,81 | |||
03.05.2024 | 14:21:18,945 | 500 | 9,81 | |
500 | 9,81 | |||
500 | 9,81 | |||
03.05.2024 | 14:20:54,174 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
03.05.2024 | 14:20:54,019 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:20:52,155 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:20:46,557 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:20:32,712 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03.05.2024 | 14:18:30,469 | 1 300 | 9,805 | |
1 300 | 9,805 | |||
1 300 | 9,805 | |||
03.05.2024 | 14:15:29,254 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
03.05.2024 | 14:15:23,870 | 50 | 9,80 | |
50 | 9,80 | |||
50 | 9,80 | |||
03.05.2024 | 14:15:12,476 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
03.05.2024 | 14:14:57,497 | 75 | 9,795 | |
75 | 9,795 | |||
75 | 9,795 | |||
03.05.2024 | 14:14:52,070 | 204 | 9,80 | |
204 | 9,80 | |||
204 | 9,80 | |||
03.05.2024 | 14:14:34,249 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03.05.2024 | 14:09:06,148 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
03.05.2024 | 14:08:39,001 | 100 | 9,77 | |
100 | 9,77 | |||
100 | 9,77 | |||
03.05.2024 | 14:08:05,834 | 800 | 9,77 | |
800 | 9,77 | |||
800 | 9,77 | |||
03.05.2024 | 14:07:14,198 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
03.05.2024 | 14:06:41,789 | 800 | 9,775 | |
800 | 9,775 | |||
800 | 9,775 | |||
03.05.2024 | 14:05:41,991 | 29 | 9,78 | |
29 | 9,78 | |||
29 | 9,78 | |||
03.05.2024 | 14:04:24,058 | 4 | 9,78 | |
4 | 9,78 | |||
4 | 9,78 | |||
03.05.2024 | 14:04:07,340 | 484 | 9,77 | |
484 | 9,77 | |||
484 | 9,77 | |||
03.05.2024 | 14:03:42,423 | 1 | 9,78 | |
1 | 9,78 | |||
1 | 9,78 | |||
03.05.2024 | 14:03:23,496 | 675 | 9,78 | |
500 | 9,78 | |||
675 | 9,78 | |||
175 | 9,78 | |||
03.05.2024 | 14:00:52,125 | 700 | 9,765 | |
700 | 9,765 | |||
700 | 9,765 | |||
03.05.2024 | 13:59:43,145 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 13:59:13,598 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 13:56:50,618 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 13:55:02,195 | 1 400 | 9,76 | |
1 400 | 9,76 | |||
1 400 | 9,76 | |||
03.05.2024 | 13:53:33,196 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 13:53:02,831 | 1 700 | 9,755 | |
1 700 | 9,755 | |||
1 700 | 9,755 | |||
03.05.2024 | 13:52:48,259 | 2 000 | 9,755 | |
2 000 | 9,755 | |||
2 000 | 9,755 | |||
03.05.2024 | 13:52:48,024 | 3 | 9,755 | |
3 | 9,755 | |||
3 | 9,755 | |||
03.05.2024 | 13:52:37,196 | 2 000 | 9,755 | |
2 000 | 9,755 | |||
2 000 | 9,755 | |||
03.05.2024 | 13:52:04,928 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
03.05.2024 | 13:51:55,555 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
03.05.2024 | 13:51:25,950 | 2 200 | 9,765 | |
2 200 | 9,765 | |||
2 200 | 9,765 | |||
03.05.2024 | 13:48:53,796 | 30 | 9,76 | |
30 | 9,76 | |||
30 | 9,76 | |||
03.05.2024 | 13:47:10,150 | 31 | 9,775 | |
31 | 9,775 | |||
31 | 9,775 | |||
03.05.2024 | 13:46:07,279 | 600 | 9,78 | |
600 | 9,78 | |||
600 | 9,78 | |||
03.05.2024 | 13:43:48,502 | 115 | 9,78 | |
115 | 9,78 | |||
115 | 9,78 | |||
03.05.2024 | 13:43:21,686 | 250 | 9,78 | |
250 | 9,78 | |||
250 | 9,78 | |||
03.05.2024 | 13:40:29,337 | 200 | 9,775 | |
200 | 9,775 | |||
200 | 9,775 | |||
03.05.2024 | 13:40:17,288 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
03.05.2024 | 13:38:30,398 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
03.05.2024 | 13:36:21,223 | 2 000 | 9,765 | |
2 000 | 9,765 | |||
2 000 | 9,765 | |||
03.05.2024 | 13:36:06,580 | 2 000 | 9,76 | |
2 000 | 9,76 | |||
2 000 | 9,76 | |||
03.05.2024 | 13:36:03,392 | 30 | 9,76 | |
30 | 9,76 | |||
30 | 9,76 | |||
03.05.2024 | 13:35:13,244 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 13:34:41,820 | 606 | 9,76 | |
606 | 9,76 | |||
606 | 9,76 | |||
03.05.2024 | 13:31:57,150 | 420 | 9,76 | |
420 | 9,76 | |||
420 | 9,76 | |||
03.05.2024 | 13:30:04,184 | 300 | 9,765 | |
300 | 9,765 | |||
300 | 9,765 | |||
03.05.2024 | 13:29:39,977 | 400 | 9,76 | |
400 | 9,76 | |||
400 | 9,76 | |||
03.05.2024 | 13:29:22,428 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
03.05.2024 | 13:29:10,647 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
03.05.2024 | 13:27:07,435 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
03.05.2024 | 13:26:24,174 | 300 | 9,755 | |
300 | 9,755 | |||
300 | 9,755 | |||
03.05.2024 | 13:26:23,118 | 500 | 9,755 | |
500 | 9,755 | |||
500 | 9,755 | |||
03.05.2024 | 13:25:43,071 | 50 | 9,76 | |
50 | 9,76 | |||
50 | 9,76 | |||
03.05.2024 | 13:23:15,502 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
03.05.2024 | 13:22:45,197 | 200 | 9,77 | |
200 | 9,77 | |||
200 | 9,77 | |||
03.05.2024 | 13:22:14,552 | 350 | 9,77 | |
350 | 9,77 | |||
350 | 9,77 | |||
03.05.2024 | 13:22:06,648 | 301 | 9,765 | |
301 | 9,765 | |||
301 | 9,765 | |||
03.05.2024 | 13:20:19,056 | 500 | 9,765 | |
500 | 9,765 | |||
500 | 9,765 | |||
03.05.2024 | 13:20:06,526 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
03.05.2024 | 13:17:14,005 | 10 | 9,77 | |
10 | 9,77 | |||
10 | 9,77 | |||
03.05.2024 | 13:17:00,584 | 8 200 | 9,755 | |
500 | 9,755 | |||
10 | 9,755 | |||
7 690 | 9,755 | |||
8 200 | 9,755 | |||
03.05.2024 | 13:15:49,771 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 13:15:27,004 | 300 | 9,79 | |
300 | 9,79 | |||
300 | 9,79 | |||
03.05.2024 | 13:14:23,728 | 1 049 | 9,785 | |
1 049 | 9,785 | |||
1 049 | 9,785 | |||
03.05.2024 | 13:14:22,805 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 13:13:48,569 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 13:13:23,558 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
03.05.2024 | 13:13:01,979 | 1 | 9,79 | |
1 | 9,79 | |||
1 | 9,79 | |||
03.05.2024 | 13:12:03,216 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 13:12:03,056 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03.05.2024 | 13:11:59,168 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
03.05.2024 | 13:11:17,895 | 700 | 9,795 | |
700 | 9,795 | |||
700 | 9,795 | |||
03.05.2024 | 13:10:51,486 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03.05.2024 | 13:10:34,871 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 13:10:19,424 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03.05.2024 | 13:09:05,752 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 13:08:58,999 | 200 | 9,81 | |
200 | 9,81 | |||
200 | 9,81 | |||
03.05.2024 | 13:07:12,579 | 100 | 9,815 | |
100 | 9,815 | |||
30 | 9,815 | |||
70 | 9,815 | |||
03.05.2024 | 13:06:36,511 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
03.05.2024 | 13:06:33,176 | 400 | 9,80 | |
400 | 9,80 | |||
400 | 9,80 | |||
03.05.2024 | 13:06:26,647 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 13:06:04,935 | 400 | 9,795 | |
400 | 9,795 | |||
400 | 9,795 | |||
03.05.2024 | 13:05:33,627 | 220 | 9,795 | |
220 | 9,795 | |||
220 | 9,795 | |||
03.05.2024 | 13:05:00,572 | 11 | 9,79 | |
11 | 9,79 | |||
11 | 9,79 | |||
03.05.2024 | 13:03:49,610 | 16 | 9,785 | |
16 | 9,785 | |||
16 | 9,785 | |||
03.05.2024 | 13:03:11,406 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
03.05.2024 | 13:02:52,554 | 20 | 9,80 | |
20 | 9,80 | |||
20 | 9,80 | |||
03.05.2024 | 13:01:24,502 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
03.05.2024 | 13:00:08,227 | 150 | 9,745 | |
150 | 9,745 | |||
150 | 9,745 | |||
03.05.2024 | 12:58:32,978 | 1 300 | 9,785 | |
50 | 9,785 | |||
1 250 | 9,785 | |||
1 300 | 9,785 | |||
03.05.2024 | 12:57:51,454 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03.05.2024 | 12:57:35,642 | 11 | 9,80 | |
11 | 9,80 | |||
11 | 9,80 | |||
03.05.2024 | 12:56:53,578 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
03.05.2024 | 12:56:42,712 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
03.05.2024 | 12:56:11,632 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03.05.2024 | 12:54:27,600 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03.05.2024 | 12:52:19,088 | 1 500 | 9,775 | |
1 500 | 9,775 | |||
1 500 | 9,775 | |||
03.05.2024 | 12:51:55,110 | 2 | 9,785 | |
2 | 9,785 | |||
2 | 9,785 | |||
03.05.2024 | 12:50:59,195 | 13 | 9,785 | |
13 | 9,785 | |||
13 | 9,785 | |||
03.05.2024 | 12:50:51,002 | 1 | 9,785 | |
1 | 9,785 | |||
1 | 9,785 | |||
03.05.2024 | 12:50:43,731 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03.05.2024 | 12:49:58,410 | 101 | 9,82 | |
101 | 9,82 | |||
101 | 9,82 | |||
03.05.2024 | 12:49:01,736 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
03.05.2024 | 12:47:30,213 | 20 | 9,825 | |
20 | 9,825 | |||
20 | 9,825 | |||
03.05.2024 | 12:47:24,109 | 357 | 9,825 | |
357 | 9,825 | |||
357 | 9,825 | |||
03.05.2024 | 12:46:32,093 | 257 | 9,825 | |
257 | 9,825 | |||
257 | 9,825 | |||
03.05.2024 | 12:42:09,810 | 170 | 9,80 | |
170 | 9,80 | |||
170 | 9,80 | |||
03.05.2024 | 12:41:56,188 | 518 | 9,80 | |
518 | 9,80 | |||
518 | 9,80 | |||
03.05.2024 | 12:41:39,440 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03.05.2024 | 12:41:19,489 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
03.05.2024 | 12:40:13,244 | 200 | 9,755 | |
200 | 9,755 | |||
200 | 9,755 | |||
03.05.2024 | 12:39:56,358 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
03.05.2024 | 12:39:10,687 | 500 | 9,76 | |
500 | 9,76 | |||
500 | 9,76 | |||
03.05.2024 | 12:38:44,048 | 350 | 9,755 | |
350 | 9,755 | |||
350 | 9,755 | |||
03.05.2024 | 12:38:13,883 | 21 | 9,76 | |
21 | 9,76 | |||
21 | 9,76 | |||
03.05.2024 | 12:36:53,668 | 3 | 9,75 | |
3 | 9,75 | |||
3 | 9,75 | |||
03.05.2024 | 12:36:20,105 | 64 | 9,75 | |
64 | 9,75 | |||
64 | 9,75 | |||
03.05.2024 | 12:35:48,663 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
03.05.2024 | 12:33:42,038 | 275 | 9,75 | |
275 | 9,75 | |||
275 | 9,75 | |||
03.05.2024 | 12:32:06,380 | 200 | 9,755 | |
200 | 9,755 | |||
200 | 9,755 | |||
03.05.2024 | 12:31:13,101 | 300 | 9,76 | |
300 | 9,76 | |||
300 | 9,76 | |||
03.05.2024 | 12:29:50,938 | 30 | 9,745 | |
30 | 9,745 | |||
30 | 9,745 | |||
03.05.2024 | 12:27:05,429 | 75 | 9,75 | |
75 | 9,75 | |||
75 | 9,75 | |||
03.05.2024 | 12:26:53,392 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 12:25:17,503 | 50 | 9,765 | |
50 | 9,765 | |||
50 | 9,765 | |||
03.05.2024 | 12:25:12,313 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03.05.2024 | 12:24:55,812 | 50 | 9,755 | |
50 | 9,755 | |||
50 | 9,755 | |||
03.05.2024 | 12:24:12,095 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
03.05.2024 | 12:23:42,685 | 9 | 9,765 | |
9 | 9,765 | |||
9 | 9,765 | |||
03.05.2024 | 12:23:35,724 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
03.05.2024 | 12:23:32,866 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
03.05.2024 | 12:21:50,686 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
03.05.2024 | 12:21:14,917 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03.05.2024 | 12:21:11,807 | 180 | 9,795 | |
180 | 9,795 | |||
180 | 9,795 | |||
03.05.2024 | 12:20:59,594 | 31 | 9,795 | |
31 | 9,795 | |||
31 | 9,795 | |||
03.05.2024 | 12:20:58,784 | 150 | 9,78 | |
150 | 9,78 | |||
150 | 9,78 | |||
03.05.2024 | 12:20:32,993 | 100 | 9,785 | |
100 | 9,785 | |||
100 | 9,785 | |||
03.05.2024 | 12:19:02,278 | 1 000 | 9,775 | |
1 000 | 9,775 | |||
1 000 | 9,775 | |||
03.05.2024 | 12:18:46,832 | 41 | 9,79 | |
41 | 9,79 | |||
41 | 9,79 | |||
03.05.2024 | 12:18:34,271 | 30 | 9,79 | |
30 | 9,79 | |||
30 | 9,79 | |||
03.05.2024 | 12:17:40,141 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03.05.2024 | 12:16:50,951 | 300 | 9,775 | |
300 | 9,775 | |||
300 | 9,775 | |||
03.05.2024 | 12:16:12,706 | 80 | 9,79 | |
80 | 9,79 | |||
80 | 9,79 | |||
03.05.2024 | 12:12:50,822 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
03.05.2024 | 12:11:46,440 | 1 000 | 9,775 | |
1 000 | 9,775 | |||
1 000 | 9,775 | |||
03.05.2024 | 12:10:41,683 | 500 | 9,775 | |
500 | 9,775 | |||
500 | 9,775 | |||
03.05.2024 | 12:09:09,167 | 108 | 9,77 | |
108 | 9,77 | |||
108 | 9,77 | |||
03.05.2024 | 12:09:02,236 | 28 | 9,775 | |
28 | 9,775 | |||
28 | 9,775 | |||
03.05.2024 | 12:07:55,002 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 12:07:05,710 | 110 | 9,76 | |
110 | 9,76 | |||
110 | 9,76 | |||
03.05.2024 | 12:06:47,021 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
03.05.2024 | 12:06:17,466 | 500 | 9,765 | |
500 | 9,765 | |||
500 | 9,765 | |||
03.05.2024 | 12:05:59,884 | 300 | 9,765 | |
300 | 9,765 | |||
300 | 9,765 | |||
03.05.2024 | 12:05:38,878 | 900 | 9,765 | |
900 | 9,765 | |||
900 | 9,765 | |||
03.05.2024 | 12:05:38,484 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 12:05:19,080 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03.05.2024 | 12:04:05,509 | 200 | 9,74 | |
200 | 9,74 | |||
200 | 9,74 | |||
03.05.2024 | 12:03:04,855 | 1 000 | 9,745 | |
1 000 | 9,745 | |||
1 000 | 9,745 | |||
03.05.2024 | 12:02:50,983 | 268 | 9,74 | |
268 | 9,74 | |||
268 | 9,74 | |||
03.05.2024 | 12:01:15,659 | 1 000 | 9,73 | |
1 000 | 9,73 | |||
1 000 | 9,73 | |||
03.05.2024 | 12:01:15,147 | 232 | 9,725 | |
232 | 9,725 | |||
232 | 9,725 | |||
03.05.2024 | 12:01:14,900 | 650 | 9,73 | |
500 | 9,73 | |||
650 | 9,73 | |||
150 | 9,73 | |||
03.05.2024 | 12:01:01,620 | 650 | 9,735 | |
650 | 9,735 | |||
650 | 9,735 | |||
03.05.2024 | 12:00:49,335 | 300 | 9,74 | |
300 | 9,74 | |||
300 | 9,74 | |||
03.05.2024 | 12:00:24,169 | 400 | 9,74 | |
400 | 9,74 | |||
400 | 9,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00