Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
933
965
9,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:06:06,955 | 368 | 9,815 | |
368 | 9,815 | |||
368 | 9,815 | |||
17.05.2024 | 16:05:22,222 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
17.05.2024 | 16:05:19,947 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
17.05.2024 | 16:04:59,764 | 1 150 | 9,815 | |
1 150 | 9,815 | |||
1 150 | 9,815 | |||
17.05.2024 | 16:04:49,004 | 2 000 | 9,82 | |
2 000 | 9,82 | |||
2 000 | 9,82 | |||
17.05.2024 | 16:04:08,454 | 27 | 9,84 | |
27 | 9,84 | |||
27 | 9,84 | |||
17.05.2024 | 16:03:59,812 | 220 | 9,84 | |
220 | 9,84 | |||
220 | 9,84 | |||
17.05.2024 | 16:03:19,473 | 440 | 9,85 | |
440 | 9,85 | |||
440 | 9,85 | |||
17.05.2024 | 16:02:24,192 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
17.05.2024 | 16:01:38,843 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
17.05.2024 | 16:01:38,384 | 203 | 9,83 | |
203 | 9,83 | |||
203 | 9,83 | |||
17.05.2024 | 16:01:08,163 | 2 510 | 9,805 | |
300 | 9,805 | |||
2 510 | 9,805 | |||
2 210 | 9,805 | |||
17.05.2024 | 16:01:05,009 | 1 890 | 9,805 | |
300 | 9,805 | |||
1 000 | 9,805 | |||
1 890 | 9,805 | |||
590 | 9,805 | |||
17.05.2024 | 16:00:38,772 | 1 980 | 9,80 | |
50 | 9,80 | |||
1 000 | 9,80 | |||
350 | 9,80 | |||
350 | 9,80 | |||
230 | 9,80 | |||
1 300 | 9,80 | |||
680 | 9,80 | |||
17.05.2024 | 16:00:38,693 | 50 | 9,805 | |
50 | 9,805 | |||
50 | 9,805 | |||
17.05.2024 | 16:00:38,562 | 510 | 9,81 | |
210 | 9,81 | |||
510 | 9,81 | |||
300 | 9,81 | |||
17.05.2024 | 16:00:38,410 | 330 | 9,82 | |
330 | 9,82 | |||
30 | 9,82 | |||
300 | 9,82 | |||
17.05.2024 | 16:00:00,721 | 730 | 9,825 | |
200 | 9,825 | |||
730 | 9,825 | |||
530 | 9,825 | |||
17.05.2024 | 15:59:13,293 | 2 560 | 9,85 | |
2 560 | 9,85 | |||
2 560 | 9,85 | |||
17.05.2024 | 15:59:04,164 | 5 062 | 9,85 | |
150 | 9,85 | |||
800 | 9,85 | |||
42 | 9,85 | |||
400 | 9,85 | |||
230 | 9,85 | |||
2 997 | 9,85 | |||
1 300 | 9,85 | |||
110 | 9,85 | |||
355 | 9,85 | |||
3 440 | 9,85 | |||
300 | 9,85 | |||
17.05.2024 | 15:58:55,207 | 1 300 | 9,85 | |
100 | 9,85 | |||
1 300 | 9,85 | |||
1 200 | 9,85 | |||
17.05.2024 | 15:58:55,054 | 230 | 9,86 | |
30 | 9,86 | |||
230 | 9,86 | |||
200 | 9,86 | |||
17.05.2024 | 15:58:54,915 | 100 | 9,865 | |
100 | 9,865 | |||
100 | 9,865 | |||
17.05.2024 | 15:58:26,076 | 39 | 9,885 | |
39 | 9,885 | |||
39 | 9,885 | |||
17.05.2024 | 15:57:54,791 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
17.05.2024 | 15:56:21,960 | 925 | 9,88 | |
420 | 9,88 | |||
925 | 9,88 | |||
505 | 9,88 | |||
17.05.2024 | 15:55:37,938 | 67 | 9,89 | |
2 | 9,89 | |||
67 | 9,89 | |||
65 | 9,89 | |||
17.05.2024 | 15:55:25,255 | 2 900 | 9,89 | |
2 900 | 9,89 | |||
2 900 | 9,89 | |||
17.05.2024 | 15:55:18,521 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
17.05.2024 | 15:54:52,587 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
17.05.2024 | 15:54:48,706 | 250 | 9,89 | |
250 | 9,89 | |||
250 | 9,89 | |||
17.05.2024 | 15:54:29,818 | 500 | 9,89 | |
500 | 9,89 | |||
500 | 9,89 | |||
17.05.2024 | 15:54:24,432 | 215 | 9,89 | |
215 | 9,89 | |||
215 | 9,89 | |||
17.05.2024 | 15:54:19,056 | 25 | 9,89 | |
25 | 9,89 | |||
25 | 9,89 | |||
17.05.2024 | 15:54:00,717 | 50 | 9,895 | |
50 | 9,895 | |||
50 | 9,895 | |||
17.05.2024 | 15:53:39,969 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 000 | 9,895 | |||
300 | 9,895 | |||
17.05.2024 | 15:52:25,250 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
17.05.2024 | 15:52:05,310 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
17.05.2024 | 15:51:55,799 | 700 | 9,89 | |
700 | 9,89 | |||
700 | 9,89 | |||
17.05.2024 | 15:51:44,068 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
17.05.2024 | 15:51:18,820 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
17.05.2024 | 15:51:05,341 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
17.05.2024 | 15:49:41,497 | 1 700 | 9,895 | |
1 700 | 9,895 | |||
1 700 | 9,895 | |||
17.05.2024 | 15:49:34,950 | 1 700 | 9,895 | |
1 700 | 9,895 | |||
1 700 | 9,895 | |||
17.05.2024 | 15:49:34,846 | 500 | 9,895 | |
500 | 9,895 | |||
500 | 9,895 | |||
17.05.2024 | 15:49:21,744 | 90 | 9,87 | |
90 | 9,87 | |||
90 | 9,87 | |||
17.05.2024 | 15:49:19,200 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
17.05.2024 | 15:49:16,319 | 9 330 | 9,88 | |
9 330 | 9,88 | |||
4 869 | 9,88 | |||
4 461 | 9,88 | |||
17.05.2024 | 15:49:11,757 | 1 600 | 9,88 | |
200 | 9,88 | |||
300 | 9,88 | |||
1 600 | 9,88 | |||
450 | 9,88 | |||
600 | 9,88 | |||
50 | 9,88 | |||
17.05.2024 | 15:49:03,039 | 800 | 9,885 | |
800 | 9,885 | |||
800 | 9,885 | |||
17.05.2024 | 15:49:02,029 | 16 | 9,88 | |
16 | 9,88 | |||
16 | 9,88 | |||
17.05.2024 | 15:49:01,021 | 300 | 9,88 | |
300 | 9,88 | |||
300 | 9,88 | |||
17.05.2024 | 15:48:38,619 | 865 | 9,89 | |
865 | 9,89 | |||
865 | 9,89 | |||
17.05.2024 | 15:48:30,991 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
17.05.2024 | 15:48:11,101 | 300 | 9,89 | |
300 | 9,89 | |||
300 | 9,89 | |||
17.05.2024 | 15:47:59,355 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
17.05.2024 | 15:47:39,697 | 612 | 9,89 | |
612 | 9,89 | |||
562 | 9,89 | |||
50 | 9,89 | |||
17.05.2024 | 15:47:31,566 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
17.05.2024 | 15:47:17,650 | 338 | 9,89 | |
250 | 9,89 | |||
88 | 9,89 | |||
338 | 9,89 | |||
17.05.2024 | 15:45:30,830 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
17.05.2024 | 15:44:34,804 | 280 | 9,905 | |
280 | 9,905 | |||
280 | 9,905 | |||
17.05.2024 | 15:44:32,773 | 50 | 9,905 | |
50 | 9,905 | |||
50 | 9,905 | |||
17.05.2024 | 15:44:03,868 | 5 | 9,91 | |
5 | 9,91 | |||
5 | 9,91 | |||
17.05.2024 | 15:44:00,454 | 1 040 | 9,90 | |
1 040 | 9,90 | |||
1 040 | 9,90 | |||
17.05.2024 | 15:38:25,721 | 1 300 | 9,905 | |
1 300 | 9,905 | |||
1 300 | 9,905 | |||
17.05.2024 | 15:38:12,900 | 500 | 9,905 | |
500 | 9,905 | |||
500 | 9,905 | |||
17.05.2024 | 15:36:32,167 | 436 | 9,89 | |
30 | 9,89 | |||
206 | 9,89 | |||
436 | 9,89 | |||
200 | 9,89 | |||
17.05.2024 | 15:36:32,024 | 50 | 9,895 | |
49 | 9,895 | |||
1 | 9,895 | |||
50 | 9,895 | |||
17.05.2024 | 15:36:16,238 | 6 547 | 9,90 | |
530 | 9,90 | |||
140 | 9,90 | |||
100 | 9,90 | |||
300 | 9,90 | |||
506 | 9,90 | |||
100 | 9,90 | |||
300 | 9,90 | |||
200 | 9,90 | |||
200 | 9,90 | |||
300 | 9,90 | |||
110 | 9,90 | |||
200 | 9,90 | |||
425 | 9,90 | |||
100 | 9,90 | |||
51 | 9,90 | |||
25 | 9,90 | |||
2 997 | 9,90 | |||
540 | 9,90 | |||
45 | 9,90 | |||
1 000 | 9,90 | |||
120 | 9,90 | |||
2 850 | 9,90 | |||
150 | 9,90 | |||
100 | 9,90 | |||
615 | 9,90 | |||
170 | 9,90 | |||
420 | 9,90 | |||
500 | 9,90 | |||
17.05.2024 | 15:36:07,140 | 1 300 | 9,90 | |
1 300 | 9,90 | |||
100 | 9,90 | |||
1 000 | 9,90 | |||
200 | 9,90 | |||
17.05.2024 | 15:36:06,971 | 50 | 9,905 | |
50 | 9,905 | |||
50 | 9,905 | |||
17.05.2024 | 15:36:05,050 | 50 | 9,91 | |
50 | 9,91 | |||
50 | 9,91 | |||
17.05.2024 | 15:36:03,418 | 1 000 | 9,91 | |
1 000 | 9,91 | |||
310 | 9,91 | |||
690 | 9,91 | |||
17.05.2024 | 15:36:03,247 | 1 270 | 9,91 | |
500 | 9,91 | |||
1 270 | 9,91 | |||
500 | 9,91 | |||
200 | 9,91 | |||
70 | 9,91 | |||
17.05.2024 | 15:34:53,347 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
17.05.2024 | 15:34:45,494 | 2 000 | 9,92 | |
2 000 | 9,92 | |||
2 000 | 9,92 | |||
17.05.2024 | 15:34:21,614 | 1 110 | 9,92 | |
1 110 | 9,92 | |||
110 | 9,92 | |||
1 000 | 9,92 | |||
17.05.2024 | 15:34:14,986 | 500 | 9,925 | |
500 | 9,925 | |||
500 | 9,925 | |||
17.05.2024 | 15:34:10,139 | 1 300 | 9,925 | |
1 300 | 9,925 | |||
1 300 | 9,925 | |||
17.05.2024 | 15:33:58,007 | 1 300 | 9,925 | |
1 300 | 9,925 | |||
1 300 | 9,925 | |||
17.05.2024 | 15:33:46,623 | 100 | 9,925 | |
100 | 9,925 | |||
100 | 9,925 | |||
17.05.2024 | 15:33:05,685 | 1 049 | 9,93 | |
1 000 | 9,93 | |||
1 049 | 9,93 | |||
49 | 9,93 | |||
17.05.2024 | 15:30:48,696 | 1 000 | 9,935 | |
1 000 | 9,935 | |||
1 000 | 9,935 | |||
17.05.2024 | 15:30:40,762 | 300 | 9,935 | |
300 | 9,935 | |||
300 | 9,935 | |||
17.05.2024 | 15:30:31,064 | 230 | 9,94 | |
230 | 9,94 | |||
200 | 9,94 | |||
30 | 9,94 | |||
17.05.2024 | 15:30:04,882 | 500 | 9,95 | |
500 | 9,95 | |||
500 | 9,95 | |||
17.05.2024 | 15:29:50,919 | 690 | 9,945 | |
690 | 9,945 | |||
690 | 9,945 | |||
17.05.2024 | 15:27:01,887 | 600 | 9,95 | |
200 | 9,95 | |||
600 | 9,95 | |||
400 | 9,95 | |||
17.05.2024 | 15:26:47,128 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
17.05.2024 | 15:25:35,501 | 200 | 9,955 | |
200 | 9,955 | |||
200 | 9,955 | |||
17.05.2024 | 15:23:03,972 | 500 | 9,97 | |
500 | 9,97 | |||
500 | 9,97 | |||
17.05.2024 | 15:22:25,055 | 1 000 | 9,97 | |
1 000 | 9,97 | |||
1 000 | 9,97 | |||
17.05.2024 | 15:22:17,465 | 800 | 9,97 | |
800 | 9,97 | |||
800 | 9,97 | |||
17.05.2024 | 15:22:08,991 | 125 | 9,97 | |
125 | 9,97 | |||
125 | 9,97 | |||
17.05.2024 | 15:20:55,879 | 1 300 | 9,965 | |
1 300 | 9,965 | |||
1 300 | 9,965 | |||
17.05.2024 | 15:19:46,209 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
17.05.2024 | 15:17:55,537 | 1 470 | 9,97 | |
1 470 | 9,97 | |||
1 470 | 9,97 | |||
17.05.2024 | 15:16:44,271 | 40 | 9,97 | |
40 | 9,97 | |||
40 | 9,97 | |||
17.05.2024 | 15:16:40,527 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
17.05.2024 | 15:12:11,435 | 32 | 9,97 | |
32 | 9,97 | |||
32 | 9,97 | |||
17.05.2024 | 15:11:04,161 | 1 300 | 9,965 | |
1 300 | 9,965 | |||
1 300 | 9,965 | |||
17.05.2024 | 15:10:41,424 | 110 | 9,955 | |
110 | 9,955 | |||
110 | 9,955 | |||
17.05.2024 | 15:05:16,169 | 200 | 9,925 | |
200 | 9,925 | |||
200 | 9,925 | |||
17.05.2024 | 15:05:02,947 | 700 | 9,92 | |
700 | 9,92 | |||
700 | 9,92 | |||
17.05.2024 | 15:04:21,640 | 150 | 9,93 | |
150 | 9,93 | |||
150 | 9,93 | |||
17.05.2024 | 15:03:45,800 | 250 | 9,935 | |
250 | 9,935 | |||
250 | 9,935 | |||
17.05.2024 | 15:03:14,940 | 250 | 9,935 | |
250 | 9,935 | |||
250 | 9,935 | |||
17.05.2024 | 15:01:29,747 | 500 | 9,92 | |
500 | 9,92 | |||
500 | 9,92 | |||
17.05.2024 | 15:00:48,635 | 1 000 | 9,925 | |
1 000 | 9,925 | |||
1 000 | 9,925 | |||
17.05.2024 | 15:00:27,202 | 50 | 9,93 | |
50 | 9,93 | |||
50 | 9,93 | |||
17.05.2024 | 15:00:20,050 | 500 | 9,93 | |
500 | 9,93 | |||
500 | 9,93 | |||
17.05.2024 | 14:57:39,882 | 500 | 9,94 | |
500 | 9,94 | |||
500 | 9,94 | |||
17.05.2024 | 14:55:38,401 | 1 300 | 9,945 | |
1 300 | 9,945 | |||
1 300 | 9,945 | |||
17.05.2024 | 14:55:26,544 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
17.05.2024 | 14:54:39,149 | 1 300 | 9,955 | |
1 300 | 9,955 | |||
1 300 | 9,955 | |||
17.05.2024 | 14:51:41,143 | 900 | 9,965 | |
900 | 9,965 | |||
900 | 9,965 | |||
17.05.2024 | 14:50:19,687 | 1 000 | 9,945 | |
1 000 | 9,945 | |||
1 000 | 9,945 | |||
17.05.2024 | 14:50:05,866 | 300 | 9,935 | |
300 | 9,935 | |||
300 | 9,935 | |||
17.05.2024 | 14:50:05,262 | 400 | 9,935 | |
400 | 9,935 | |||
400 | 9,935 | |||
17.05.2024 | 14:49:49,412 | 300 | 9,935 | |
300 | 9,935 | |||
300 | 9,935 | |||
17.05.2024 | 14:48:43,545 | 500 | 9,94 | |
500 | 9,94 | |||
500 | 9,94 | |||
17.05.2024 | 14:47:20,906 | 500 | 9,945 | |
500 | 9,945 | |||
500 | 9,945 | |||
17.05.2024 | 14:44:48,408 | 15 | 9,945 | |
15 | 9,945 | |||
15 | 9,945 | |||
17.05.2024 | 14:43:19,305 | 389 | 9,94 | |
189 | 9,94 | |||
200 | 9,94 | |||
389 | 9,94 | |||
17.05.2024 | 14:42:30,335 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 14:42:09,738 | 150 | 9,95 | |
150 | 9,95 | |||
150 | 9,95 | |||
17.05.2024 | 14:41:25,491 | 130 | 9,95 | |
130 | 9,95 | |||
130 | 9,95 | |||
17.05.2024 | 14:41:12,302 | 150 | 9,95 | |
150 | 9,95 | |||
150 | 9,95 | |||
17.05.2024 | 14:38:54,251 | 200 | 9,95 | |
200 | 9,95 | |||
200 | 9,95 | |||
17.05.2024 | 14:38:09,353 | 1 300 | 9,945 | |
1 300 | 9,945 | |||
1 300 | 9,945 | |||
17.05.2024 | 14:37:11,755 | 11 | 9,94 | |
11 | 9,94 | |||
11 | 9,94 | |||
17.05.2024 | 14:36:52,090 | 1 000 | 9,945 | |
1 000 | 9,945 | |||
1 000 | 9,945 | |||
17.05.2024 | 14:35:51,266 | 200 | 9,955 | |
200 | 9,955 | |||
200 | 9,955 | |||
17.05.2024 | 14:35:09,003 | 1 300 | 9,945 | |
1 300 | 9,945 | |||
1 300 | 9,945 | |||
17.05.2024 | 14:34:58,597 | 1 000 | 9,945 | |
1 000 | 9,945 | |||
1 000 | 9,945 | |||
17.05.2024 | 14:34:22,011 | 1 600 | 9,945 | |
1 600 | 9,945 | |||
1 600 | 9,945 | |||
17.05.2024 | 14:34:04,099 | 1 500 | 9,94 | |
1 500 | 9,94 | |||
1 500 | 9,94 | |||
17.05.2024 | 14:31:28,612 | 1 100 | 9,94 | |
1 100 | 9,94 | |||
1 100 | 9,94 | |||
17.05.2024 | 14:31:28,347 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 14:31:28,107 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 14:31:21,354 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 14:29:48,199 | 500 | 9,93 | |
500 | 9,93 | |||
500 | 9,93 | |||
17.05.2024 | 14:29:15,256 | 300 | 9,94 | |
300 | 9,94 | |||
300 | 9,94 | |||
17.05.2024 | 14:28:54,345 | 150 | 9,94 | |
150 | 9,94 | |||
150 | 9,94 | |||
17.05.2024 | 14:28:52,795 | 20 | 9,95 | |
20 | 9,95 | |||
20 | 9,95 | |||
17.05.2024 | 14:27:56,802 | 25 | 9,95 | |
25 | 9,95 | |||
25 | 9,95 | |||
17.05.2024 | 14:25:16,835 | 5 | 9,94 | |
5 | 9,94 | |||
5 | 9,94 | |||
17.05.2024 | 14:23:27,284 | 500 | 9,935 | |
500 | 9,935 | |||
500 | 9,935 | |||
17.05.2024 | 14:22:17,993 | 1 300 | 9,93 | |
1 300 | 9,93 | |||
1 300 | 9,93 | |||
17.05.2024 | 14:21:59,751 | 500 | 9,93 | |
500 | 9,93 | |||
500 | 9,93 | |||
17.05.2024 | 14:21:27,095 | 1 200 | 9,925 | |
1 200 | 9,925 | |||
1 200 | 9,925 | |||
17.05.2024 | 14:20:10,376 | 500 | 9,915 | |
500 | 9,915 | |||
500 | 9,915 | |||
17.05.2024 | 14:19:18,931 | 150 | 9,93 | |
150 | 9,93 | |||
150 | 9,93 | |||
17.05.2024 | 14:18:49,228 | 1 300 | 9,935 | |
1 300 | 9,935 | |||
1 300 | 9,935 | |||
17.05.2024 | 14:17:32,561 | 1 000 | 9,92 | |
1 000 | 9,92 | |||
1 000 | 9,92 | |||
17.05.2024 | 14:15:26,795 | 1 190 | 9,93 | |
1 190 | 9,93 | |||
1 190 | 9,93 | |||
17.05.2024 | 14:14:42,875 | 761 | 9,92 | |
451 | 9,92 | |||
761 | 9,92 | |||
200 | 9,92 | |||
55 | 9,92 | |||
55 | 9,92 | |||
17.05.2024 | 14:14:34,462 | 1 300 | 9,925 | |
1 300 | 9,925 | |||
1 300 | 9,925 | |||
17.05.2024 | 14:14:26,532 | 292 | 9,93 | |
292 | 9,93 | |||
292 | 9,93 | |||
17.05.2024 | 14:13:57,105 | 1 300 | 9,93 | |
1 300 | 9,93 | |||
1 300 | 9,93 | |||
17.05.2024 | 14:13:51,103 | 75 | 9,94 | |
75 | 9,94 | |||
75 | 9,94 | |||
17.05.2024 | 14:13:13,077 | 335 | 9,93 | |
335 | 9,93 | |||
335 | 9,93 | |||
17.05.2024 | 14:13:06,846 | 700 | 9,94 | |
700 | 9,94 | |||
700 | 9,94 | |||
17.05.2024 | 14:13:01,388 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 14:12:29,241 | 350 | 9,95 | |
250 | 9,95 | |||
100 | 9,95 | |||
250 | 9,95 | |||
100 | 9,95 | |||
17.05.2024 | 14:12:18,903 | 1 300 | 9,95 | |
300 | 9,95 | |||
1 300 | 9,95 | |||
1 000 | 9,95 | |||
17.05.2024 | 14:12:17,185 | 200 | 9,98 | |
100 | 9,98 | |||
200 | 9,98 | |||
100 | 9,98 | |||
17.05.2024 | 14:12:16,975 | 200 | 9,99 | |
200 | 9,99 | |||
200 | 9,99 | |||
17.05.2024 | 14:12:16,833 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
17.05.2024 | 14:11:34,338 | 1 400 | 10,00 | |
1 400 | 10,00 | |||
1 400 | 10,00 | |||
17.05.2024 | 14:11:19,645 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
17.05.2024 | 14:07:04,697 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
17.05.2024 | 14:06:34,383 | 6 | 10,01 | |
6 | 10,01 | |||
6 | 10,01 | |||
17.05.2024 | 14:05:26,317 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
17.05.2024 | 14:03:49,942 | 100 | 9,99 | |
100 | 9,99 | |||
100 | 9,99 | |||
17.05.2024 | 14:03:31,675 | 520 | 10,00 | |
520 | 10,00 | |||
520 | 10,00 | |||
17.05.2024 | 14:00:59,694 | 1 050 | 9,995 | |
1 000 | 9,995 | |||
1 050 | 9,995 | |||
50 | 9,995 | |||
17.05.2024 | 13:56:58,410 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
17.05.2024 | 13:55:22,549 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
17.05.2024 | 13:54:58,120 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
17.05.2024 | 13:54:00,605 | 375 | 10,00 | |
375 | 10,00 | |||
375 | 10,00 | |||
17.05.2024 | 13:54:00,435 | 1 000 | 10,00 | |
1 000 | 10,00 | |||
1 000 | 10,00 | |||
17.05.2024 | 13:49:59,835 | 70 | 10,04 | |
70 | 10,04 | |||
70 | 10,04 | |||
17.05.2024 | 13:48:14,340 | 30 | 10,04 | |
30 | 10,04 | |||
30 | 10,04 | |||
17.05.2024 | 13:46:44,448 | 800 | 10,04 | |
800 | 10,04 | |||
800 | 10,04 | |||
17.05.2024 | 13:46:39,165 | 120 | 10,03 | |
120 | 10,03 | |||
120 | 10,03 | |||
17.05.2024 | 13:46:06,158 | 1 500 | 10,03 | |
1 300 | 10,03 | |||
100 | 10,03 | |||
1 500 | 10,03 | |||
100 | 10,03 | |||
17.05.2024 | 13:44:53,370 | 3 500 | 10,04 | |
2 800 | 10,04 | |||
3 500 | 10,04 | |||
700 | 10,04 | |||
17.05.2024 | 13:43:04,118 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 13:42:03,614 | 1 200 | 10,05 | |
1 200 | 10,05 | |||
1 200 | 10,05 | |||
17.05.2024 | 13:40:59,606 | 80 | 10,06 | |
80 | 10,06 | |||
80 | 10,06 | |||
17.05.2024 | 13:39:15,494 | 500 | 10,05 | |
500 | 10,05 | |||
500 | 10,05 | |||
17.05.2024 | 13:38:57,689 | 50 | 10,05 | |
50 | 10,05 | |||
50 | 10,05 | |||
17.05.2024 | 13:37:20,791 | 520 | 10,05 | |
520 | 10,05 | |||
520 | 10,05 | |||
17.05.2024 | 13:34:42,413 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 13:34:16,703 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
17.05.2024 | 13:34:06,794 | 60 | 10,05 | |
60 | 10,05 | |||
60 | 10,05 | |||
17.05.2024 | 13:31:04,644 | 10 | 10,04 | |
10 | 10,04 | |||
10 | 10,04 | |||
17.05.2024 | 13:29:58,063 | 400 | 10,04 | |
400 | 10,04 | |||
400 | 10,04 | |||
17.05.2024 | 13:27:48,590 | 300 | 10,04 | |
300 | 10,04 | |||
300 | 10,04 | |||
17.05.2024 | 13:22:10,272 | 25 | 10,06 | |
25 | 10,06 | |||
25 | 10,06 | |||
17.05.2024 | 13:20:19,123 | 10 | 10,05 | |
10 | 10,05 | |||
10 | 10,05 | |||
17.05.2024 | 13:20:06,701 | 150 | 10,04 | |
150 | 10,04 | |||
150 | 10,04 | |||
17.05.2024 | 13:19:00,411 | 391 | 10,04 | |
391 | 10,04 | |||
391 | 10,04 | |||
17.05.2024 | 13:18:06,829 | 550 | 10,05 | |
350 | 10,05 | |||
550 | 10,05 | |||
200 | 10,05 | |||
17.05.2024 | 13:16:52,861 | 300 | 10,05 | |
300 | 10,05 | |||
300 | 10,05 | |||
17.05.2024 | 13:15:33,904 | 200 | 10,05 | |
200 | 10,05 | |||
200 | 10,05 | |||
17.05.2024 | 13:15:12,066 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 13:13:54,232 | 20 | 10,07 | |
20 | 10,07 | |||
20 | 10,07 | |||
17.05.2024 | 13:12:58,792 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
17.05.2024 | 13:11:45,964 | 700 | 10,06 | |
700 | 10,06 | |||
700 | 10,06 | |||
17.05.2024 | 13:11:06,851 | 250 | 10,07 | |
250 | 10,07 | |||
250 | 10,07 | |||
17.05.2024 | 13:10:26,239 | 800 | 10,06 | |
800 | 10,06 | |||
800 | 10,06 | |||
17.05.2024 | 13:08:12,093 | 40 | 10,06 | |
40 | 10,06 | |||
40 | 10,06 | |||
17.05.2024 | 13:07:29,453 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
17.05.2024 | 13:07:15,568 | 1 200 | 10,05 | |
200 | 10,05 | |||
1 200 | 10,05 | |||
1 000 | 10,05 | |||
17.05.2024 | 13:04:22,825 | 1 600 | 10,06 | |
1 600 | 10,06 | |||
1 600 | 10,06 | |||
17.05.2024 | 13:04:18,788 | 1 700 | 10,06 | |
1 700 | 10,06 | |||
1 700 | 10,06 | |||
17.05.2024 | 13:04:11,843 | 1 700 | 10,06 | |
1 700 | 10,06 | |||
1 700 | 10,06 | |||
17.05.2024 | 13:03:35,639 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 13:02:32,335 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 13:02:15,663 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
17.05.2024 | 12:57:16,277 | 500 | 10,05 | |
500 | 10,05 | |||
500 | 10,05 | |||
17.05.2024 | 12:56:25,070 | 200 | 10,05 | |
200 | 10,05 | |||
200 | 10,05 | |||
17.05.2024 | 12:55:35,421 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
17.05.2024 | 12:52:25,725 | 149 | 10,04 | |
11 | 10,04 | |||
138 | 10,04 | |||
100 | 10,04 | |||
49 | 10,04 | |||
17.05.2024 | 12:50:01,741 | 1 600 | 10,04 | |
1 600 | 10,04 | |||
1 600 | 10,04 | |||
17.05.2024 | 12:49:36,948 | 150 | 10,07 | |
150 | 10,07 | |||
150 | 10,07 | |||
17.05.2024 | 12:47:57,372 | 33 | 10,08 | |
33 | 10,08 | |||
33 | 10,08 | |||
17.05.2024 | 12:45:59,948 | 526 | 10,06 | |
526 | 10,06 | |||
526 | 10,06 | |||
17.05.2024 | 12:45:53,367 | 21 | 10,07 | |
21 | 10,07 | |||
21 | 10,07 | |||
17.05.2024 | 12:44:51,295 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
17.05.2024 | 12:44:51,160 | 87 | 10,05 | |
87 | 10,05 | |||
87 | 10,05 | |||
17.05.2024 | 12:44:08,754 | 795 | 10,06 | |
795 | 10,06 | |||
795 | 10,06 | |||
17.05.2024 | 12:43:46,829 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
17.05.2024 | 12:41:56,261 | 300 | 10,05 | |
300 | 10,05 | |||
300 | 10,05 | |||
17.05.2024 | 12:41:48,810 | 100 | 10,06 | |
100 | 10,06 | |||
100 | 10,06 | |||
17.05.2024 | 12:38:54,749 | 500 | 10,05 | |
500 | 10,05 | |||
500 | 10,05 | |||
17.05.2024 | 12:38:37,314 | 900 | 10,05 | |
900 | 10,05 | |||
900 | 10,05 | |||
17.05.2024 | 12:38:05,571 | 1 | 10,06 | |
1 | 10,06 | |||
1 | 10,06 | |||
17.05.2024 | 12:38:04,457 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
17.05.2024 | 12:37:52,667 | 17 | 10,04 | |
17 | 10,04 | |||
17 | 10,04 | |||
17.05.2024 | 12:37:43,056 | 1 | 10,04 | |
1 | 10,04 | |||
1 | 10,04 | |||
17.05.2024 | 12:35:27,377 | 200 | 10,05 | |
200 | 10,05 | |||
200 | 10,05 | |||
17.05.2024 | 12:35:00,983 | 50 | 10,04 | |
50 | 10,04 | |||
50 | 10,04 | |||
17.05.2024 | 12:34:52,156 | 200 | 10,03 | |
200 | 10,03 | |||
200 | 10,03 | |||
17.05.2024 | 12:32:15,445 | 2 800 | 10,03 | |
2 800 | 10,03 | |||
2 800 | 10,03 | |||
17.05.2024 | 12:30:31,344 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
17.05.2024 | 12:28:47,141 | 51 | 10,00 | |
51 | 10,00 | |||
51 | 10,00 | |||
17.05.2024 | 12:26:42,148 | 300 | 10,00 | |
300 | 10,00 | |||
300 | 10,00 | |||
17.05.2024 | 12:26:17,909 | 95 | 10,00 | |
95 | 10,00 | |||
95 | 10,00 | |||
17.05.2024 | 12:25:39,254 | 1 000 | 10,00 | |
1 000 | 10,00 | |||
1 000 | 10,00 | |||
17.05.2024 | 12:25:35,077 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
17.05.2024 | 12:23:32,995 | 200 | 10,00 | |
200 | 10,00 | |||
200 | 10,00 | |||
17.05.2024 | 12:21:07,352 | 40 | 10,00 | |
40 | 10,00 | |||
40 | 10,00 | |||
17.05.2024 | 12:17:21,927 | 100 | 9,99 | |
100 | 9,99 | |||
100 | 9,99 | |||
17.05.2024 | 12:14:18,779 | 1 300 | 9,985 | |
1 300 | 9,985 | |||
1 300 | 9,985 | |||
17.05.2024 | 12:12:58,056 | 100 | 9,995 | |
100 | 9,995 | |||
100 | 9,995 | |||
17.05.2024 | 12:12:52,039 | 60 | 9,995 | |
60 | 9,995 | |||
60 | 9,995 | |||
17.05.2024 | 12:11:36,637 | 700 | 9,995 | |
700 | 9,995 | |||
700 | 9,995 | |||
17.05.2024 | 12:11:18,333 | 1 200 | 9,995 | |
1 200 | 9,995 | |||
1 200 | 9,995 | |||
17.05.2024 | 12:11:07,400 | 1 300 | 9,99 | |
1 300 | 9,99 | |||
1 300 | 9,99 | |||
17.05.2024 | 12:10:19,808 | 55 | 9,98 | |
55 | 9,98 | |||
55 | 9,98 | |||
17.05.2024 | 12:09:06,960 | 290 | 9,985 | |
290 | 9,985 | |||
290 | 9,985 | |||
17.05.2024 | 12:08:05,749 | 400 | 10,00 | |
400 | 10,00 | |||
400 | 10,00 | |||
17.05.2024 | 12:07:56,256 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
17.05.2024 | 12:05:34,385 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
17.05.2024 | 12:03:56,372 | 326 | 9,98 | |
326 | 9,98 | |||
68 | 9,98 | |||
120 | 9,98 | |||
138 | 9,98 | |||
17.05.2024 | 12:03:45,476 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
17.05.2024 | 12:02:20,761 | 140 | 9,95 | |
140 | 9,95 | |||
140 | 9,95 | |||
17.05.2024 | 12:00:07,420 | 330 | 9,95 | |
330 | 9,95 | |||
330 | 9,95 | |||
17.05.2024 | 11:58:30,658 | 1 300 | 9,95 | |
1 300 | 9,95 | |||
1 300 | 9,95 | |||
17.05.2024 | 11:57:51,745 | 100 | 9,955 | |
100 | 9,955 | |||
100 | 9,955 | |||
17.05.2024 | 11:57:43,770 | 780 | 9,95 | |
780 | 9,95 | |||
780 | 9,95 | |||
17.05.2024 | 11:57:32,448 | 200 | 9,955 | |
200 | 9,955 | |||
200 | 9,955 | |||
17.05.2024 | 11:57:28,832 | 78 | 9,955 | |
78 | 9,955 | |||
78 | 9,955 | |||
17.05.2024 | 11:57:21,402 | 150 | 9,945 | |
150 | 9,945 | |||
150 | 9,945 | |||
17.05.2024 | 11:56:08,177 | 1 200 | 9,94 | |
1 200 | 9,94 | |||
1 200 | 9,94 | |||
17.05.2024 | 11:55:28,605 | 1 300 | 9,935 | |
1 300 | 9,935 | |||
1 300 | 9,935 | |||
17.05.2024 | 11:53:53,562 | 4 500 | 9,95 | |
4 500 | 9,95 | |||
4 500 | 9,95 | |||
17.05.2024 | 11:53:41,976 | 1 500 | 9,945 | |
1 500 | 9,945 | |||
1 500 | 9,945 | |||
17.05.2024 | 11:53:10,197 | 150 | 9,945 | |
150 | 9,945 | |||
150 | 9,945 | |||
17.05.2024 | 11:51:56,163 | 40 | 9,95 | |
40 | 9,95 | |||
40 | 9,95 | |||
17.05.2024 | 11:51:34,296 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
17.05.2024 | 11:50:42,217 | 1 700 | 9,945 | |
1 700 | 9,945 | |||
1 700 | 9,945 | |||
17.05.2024 | 11:50:35,731 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
17.05.2024 | 11:50:09,922 | 210 | 9,925 | |
64 | 9,925 | |||
210 | 9,925 | |||
146 | 9,925 | |||
17.05.2024 | 11:49:00,325 | 1 300 | 9,935 | |
1 300 | 9,935 | |||
1 300 | 9,935 | |||
17.05.2024 | 11:48:28,096 | 201 | 9,945 | |
201 | 9,945 | |||
201 | 9,945 | |||
17.05.2024 | 11:48:05,004 | 3 | 9,935 | |
3 | 9,935 | |||
3 | 9,935 | |||
17.05.2024 | 11:47:53,404 | 2 | 9,95 | |
2 | 9,95 | |||
2 | 9,95 | |||
17.05.2024 | 11:47:48,831 | 600 | 9,95 | |
600 | 9,95 | |||
600 | 9,95 | |||
17.05.2024 | 11:47:38,141 | 300 | 9,94 | |
300 | 9,94 | |||
300 | 9,94 | |||
17.05.2024 | 11:47:04,621 | 200 | 9,945 | |
200 | 9,945 | |||
200 | 9,945 | |||
17.05.2024 | 11:46:41,096 | 200 | 9,945 | |
200 | 9,945 | |||
200 | 9,945 | |||
17.05.2024 | 11:42:57,301 | 40 | 9,94 | |
40 | 9,94 | |||
40 | 9,94 | |||
17.05.2024 | 11:42:00,467 | 500 | 9,93 | |
500 | 9,93 | |||
500 | 9,93 | |||
17.05.2024 | 11:41:17,068 | 700 | 9,94 | |
679 | 9,94 | |||
700 | 9,94 | |||
21 | 9,94 | |||
17.05.2024 | 11:41:08,065 | 1 300 | 9,945 | |
1 300 | 9,945 | |||
1 300 | 9,945 | |||
17.05.2024 | 11:40:18,700 | 542 | 9,945 | |
542 | 9,945 | |||
542 | 9,945 | |||
17.05.2024 | 11:39:50,682 | 50 | 9,935 | |
50 | 9,935 | |||
50 | 9,935 | |||
17.05.2024 | 11:36:44,047 | 200 | 9,93 | |
200 | 9,93 | |||
200 | 9,93 | |||
17.05.2024 | 11:35:20,914 | 600 | 9,92 | |
600 | 9,92 | |||
600 | 9,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00