Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
965
9,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:19:00,432 | 600 | 9,815 | |
600 | 9,815 | |||
600 | 9,815 | |||
17.05.2024 | 18:18:03,915 | 20 | 9,83 | |
20 | 9,83 | |||
20 | 9,83 | |||
17.05.2024 | 18:14:45,619 | 130 | 9,83 | |
130 | 9,83 | |||
130 | 9,83 | |||
17.05.2024 | 18:14:28,678 | 25 | 9,83 | |
25 | 9,83 | |||
25 | 9,83 | |||
17.05.2024 | 18:13:21,069 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
17.05.2024 | 18:11:29,540 | 26 | 9,83 | |
26 | 9,83 | |||
26 | 9,83 | |||
17.05.2024 | 18:06:53,030 | 1 500 | 9,82 | |
1 500 | 9,82 | |||
1 500 | 9,82 | |||
17.05.2024 | 18:04:44,934 | 200 | 9,83 | |
200 | 9,83 | |||
200 | 9,83 | |||
17.05.2024 | 18:04:08,178 | 400 | 9,83 | |
400 | 9,83 | |||
400 | 9,83 | |||
17.05.2024 | 18:04:05,592 | 455 | 9,815 | |
455 | 9,815 | |||
455 | 9,815 | |||
17.05.2024 | 18:03:35,480 | 52 | 9,815 | |
52 | 9,815 | |||
52 | 9,815 | |||
17.05.2024 | 18:03:30,763 | 1 500 | 9,815 | |
1 500 | 9,815 | |||
1 500 | 9,815 | |||
17.05.2024 | 18:03:09,323 | 100 | 9,755 | |
100 | 9,755 | |||
90 | 9,755 | |||
10 | 9,755 | |||
17.05.2024 | 18:02:13,296 | 250 | 9,815 | |
250 | 9,815 | |||
250 | 9,815 | |||
17.05.2024 | 17:57:18,276 | 2 | 9,815 | |
2 | 9,815 | |||
2 | 9,815 | |||
17.05.2024 | 17:55:16,001 | 200 | 9,815 | |
200 | 9,815 | |||
200 | 9,815 | |||
17.05.2024 | 17:55:07,443 | 300 | 9,815 | |
250 | 9,815 | |||
50 | 9,815 | |||
300 | 9,815 | |||
17.05.2024 | 17:53:53,269 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
17.05.2024 | 17:53:42,809 | 300 | 9,795 | |
300 | 9,795 | |||
300 | 9,795 | |||
17.05.2024 | 17:53:30,103 | 50 | 9,815 | |
50 | 9,815 | |||
50 | 9,815 | |||
17.05.2024 | 17:49:05,898 | 180 | 9,835 | |
180 | 9,835 | |||
30 | 9,835 | |||
150 | 9,835 | |||
17.05.2024 | 17:48:48,885 | 200 | 9,835 | |
200 | 9,835 | |||
50 | 9,835 | |||
150 | 9,835 | |||
17.05.2024 | 17:48:17,216 | 1 500 | 9,835 | |
250 | 9,835 | |||
500 | 9,835 | |||
150 | 9,835 | |||
350 | 9,835 | |||
1 500 | 9,835 | |||
250 | 9,835 | |||
17.05.2024 | 17:46:56,020 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
17.05.2024 | 17:46:33,101 | 50 | 9,73 | |
50 | 9,73 | |||
50 | 9,73 | |||
17.05.2024 | 17:46:08,710 | 300 | 9,795 | |
300 | 9,795 | |||
250 | 9,795 | |||
50 | 9,795 | |||
17.05.2024 | 17:46:00,299 | 2 500 | 9,73 | |
2 500 | 9,73 | |||
2 500 | 9,73 | |||
17.05.2024 | 17:45:49,750 | 1 600 | 9,725 | |
1 600 | 9,725 | |||
1 600 | 9,725 | |||
17.05.2024 | 17:44:35,812 | 450 | 9,725 | |
450 | 9,725 | |||
450 | 9,725 | |||
17.05.2024 | 17:44:27,748 | 1 600 | 9,725 | |
1 600 | 9,725 | |||
1 600 | 9,725 | |||
17.05.2024 | 17:44:01,423 | 1 000 | 9,725 | |
1 000 | 9,725 | |||
1 000 | 9,725 | |||
17.05.2024 | 17:43:23,337 | 125 | 9,725 | |
125 | 9,725 | |||
125 | 9,725 | |||
17.05.2024 | 17:39:56,037 | 300 | 9,725 | |
300 | 9,725 | |||
300 | 9,725 | |||
17.05.2024 | 17:38:55,506 | 1 000 | 9,725 | |
1 000 | 9,725 | |||
1 000 | 9,725 | |||
17.05.2024 | 17:38:23,552 | 1 300 | 9,71 | |
300 | 9,71 | |||
1 000 | 9,71 | |||
1 300 | 9,71 | |||
17.05.2024 | 17:38:06,844 | 1 600 | 9,705 | |
1 600 | 9,705 | |||
1 600 | 9,705 | |||
17.05.2024 | 17:38:06,746 | 3 100 | 9,705 | |
1 500 | 9,705 | |||
1 600 | 9,705 | |||
3 100 | 9,705 | |||
17.05.2024 | 17:38:06,584 | 260 | 9,725 | |
260 | 9,725 | |||
260 | 9,725 | |||
17.05.2024 | 17:37:55,676 | 100 | 9,705 | |
100 | 9,705 | |||
100 | 9,705 | |||
17.05.2024 | 17:37:21,029 | 50 | 9,725 | |
50 | 9,725 | |||
50 | 9,725 | |||
17.05.2024 | 17:37:01,238 | 15 | 9,725 | |
15 | 9,725 | |||
15 | 9,725 | |||
17.05.2024 | 17:36:44,010 | 150 | 9,725 | |
150 | 9,725 | |||
150 | 9,725 | |||
17.05.2024 | 17:36:35,869 | 100 | 9,705 | |
100 | 9,705 | |||
100 | 9,705 | |||
17.05.2024 | 17:36:33,059 | 200 | 9,725 | |
200 | 9,725 | |||
200 | 9,725 | |||
17.05.2024 | 17:36:27,176 | 1 000 | 9,705 | |
500 | 9,705 | |||
500 | 9,705 | |||
1 000 | 9,705 | |||
17.05.2024 | 17:36:17,891 | 1 000 | 9,705 | |
1 000 | 9,705 | |||
1 000 | 9,705 | |||
17.05.2024 | 17:36:06,154 | 500 | 9,725 | |
500 | 9,725 | |||
500 | 9,725 | |||
17.05.2024 | 17:35:45,771 | 250 | 9,735 | |
250 | 9,735 | |||
250 | 9,735 | |||
17.05.2024 | 17:35:05,597 | 10 900 | 9,72 | |
10 900 | 9,72 | |||
7 600 | 9,72 | |||
2 000 | 9,72 | |||
1 300 | 9,72 | |||
17.05.2024 | 17:34:41,491 | 38 | 9,715 | |
38 | 9,715 | |||
38 | 9,715 | |||
17.05.2024 | 17:34:40,187 | 760 | 9,705 | |
200 | 9,705 | |||
60 | 9,705 | |||
250 | 9,705 | |||
355 | 9,705 | |||
450 | 9,705 | |||
205 | 9,705 | |||
17.05.2024 | 17:34:38,557 | 2 590 | 9,71 | |
500 | 9,71 | |||
200 | 9,71 | |||
1 000 | 9,71 | |||
30 | 9,71 | |||
150 | 9,71 | |||
260 | 9,71 | |||
250 | 9,71 | |||
200 | 9,71 | |||
2 590 | 9,71 | |||
17.05.2024 | 17:32:08,575 | 207 | 9,735 | |
207 | 9,735 | |||
207 | 9,735 | |||
17.05.2024 | 17:32:04,502 | 3 762 | 9,74 | |
515 | 9,74 | |||
256 | 9,74 | |||
300 | 9,74 | |||
108 | 9,74 | |||
100 | 9,74 | |||
250 | 9,74 | |||
103 | 9,74 | |||
2 000 | 9,74 | |||
3 762 | 9,74 | |||
130 | 9,74 | |||
17.05.2024 | 17:29:48,527 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
17.05.2024 | 17:28:36,909 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
17.05.2024 | 17:27:55,556 | 2 900 | 9,75 | |
300 | 9,75 | |||
150 | 9,75 | |||
400 | 9,75 | |||
350 | 9,75 | |||
1 000 | 9,75 | |||
700 | 9,75 | |||
2 900 | 9,75 | |||
17.05.2024 | 17:27:40,191 | 1 200 | 9,765 | |
1 200 | 9,765 | |||
1 200 | 9,765 | |||
17.05.2024 | 17:26:43,741 | 16 | 9,775 | |
16 | 9,775 | |||
16 | 9,775 | |||
17.05.2024 | 17:26:26,871 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
17.05.2024 | 17:26:17,641 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
17.05.2024 | 17:26:12,500 | 2 055 | 9,78 | |
2 055 | 9,78 | |||
2 055 | 9,78 | |||
17.05.2024 | 17:25:57,373 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
17.05.2024 | 17:25:35,798 | 200 | 9,79 | |
200 | 9,79 | |||
200 | 9,79 | |||
17.05.2024 | 17:25:29,255 | 1 700 | 9,79 | |
1 690 | 9,79 | |||
10 | 9,79 | |||
1 700 | 9,79 | |||
17.05.2024 | 17:25:26,937 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
17.05.2024 | 17:25:11,475 | 50 | 9,795 | |
50 | 9,795 | |||
50 | 9,795 | |||
17.05.2024 | 17:23:42,218 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
17.05.2024 | 17:23:39,626 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
17.05.2024 | 17:23:26,562 | 200 | 9,815 | |
200 | 9,815 | |||
200 | 9,815 | |||
17.05.2024 | 17:23:08,394 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
17.05.2024 | 17:22:29,212 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
17.05.2024 | 17:22:04,161 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
17.05.2024 | 17:20:45,532 | 9 500 | 9,80 | |
9 500 | 9,80 | |||
9 500 | 9,80 | |||
17.05.2024 | 17:20:23,918 | 1 400 | 9,79 | |
1 400 | 9,79 | |||
1 400 | 9,79 | |||
17.05.2024 | 17:19:39,052 | 20 | 9,79 | |
20 | 9,79 | |||
20 | 9,79 | |||
17.05.2024 | 17:19:32,184 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
17.05.2024 | 17:19:20,425 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
17.05.2024 | 17:19:13,104 | 110 | 9,795 | |
110 | 9,795 | |||
110 | 9,795 | |||
17.05.2024 | 17:18:45,318 | 1 600 | 9,79 | |
160 | 9,79 | |||
1 440 | 9,79 | |||
1 600 | 9,79 | |||
17.05.2024 | 17:18:19,082 | 10 | 9,795 | |
10 | 9,795 | |||
10 | 9,795 | |||
17.05.2024 | 17:17:32,012 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
17.05.2024 | 17:17:26,324 | 6 860 | 9,78 | |
1 991 | 9,78 | |||
4 869 | 9,78 | |||
6 860 | 9,78 | |||
17.05.2024 | 17:17:14,503 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
17.05.2024 | 17:16:41,122 | 5 | 9,78 | |
5 | 9,78 | |||
5 | 9,78 | |||
17.05.2024 | 17:16:36,188 | 291 | 9,78 | |
291 | 9,78 | |||
291 | 9,78 | |||
17.05.2024 | 17:16:16,061 | 428 | 9,78 | |
428 | 9,78 | |||
428 | 9,78 | |||
17.05.2024 | 17:15:58,392 | 105 | 9,785 | |
105 | 9,785 | |||
105 | 9,785 | |||
17.05.2024 | 17:14:56,435 | 150 | 9,79 | |
150 | 9,79 | |||
150 | 9,79 | |||
17.05.2024 | 17:11:29,072 | 500 | 9,775 | |
500 | 9,775 | |||
500 | 9,775 | |||
17.05.2024 | 17:10:13,478 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
17.05.2024 | 17:10:09,949 | 50 | 9,785 | |
50 | 9,785 | |||
50 | 9,785 | |||
17.05.2024 | 17:09:59,313 | 120 | 9,78 | |
120 | 9,78 | |||
120 | 9,78 | |||
17.05.2024 | 17:09:41,513 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
17.05.2024 | 17:09:36,997 | 10 | 9,785 | |
10 | 9,785 | |||
10 | 9,785 | |||
17.05.2024 | 17:09:00,500 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
17.05.2024 | 17:08:39,689 | 90 | 9,775 | |
90 | 9,775 | |||
90 | 9,775 | |||
17.05.2024 | 17:07:20,794 | 180 | 9,775 | |
180 | 9,775 | |||
180 | 9,775 | |||
17.05.2024 | 17:07:02,171 | 109 | 9,77 | |
109 | 9,77 | |||
109 | 9,77 | |||
17.05.2024 | 17:06:03,998 | 26 | 9,775 | |
26 | 9,775 | |||
26 | 9,775 | |||
17.05.2024 | 17:05:51,648 | 1 178 | 9,755 | |
1 178 | 9,755 | |||
1 178 | 9,755 | |||
17.05.2024 | 17:05:05,126 | 425 | 9,75 | |
300 | 9,75 | |||
425 | 9,75 | |||
5 | 9,75 | |||
120 | 9,75 | |||
17.05.2024 | 17:05:05,039 | 3 | 9,75 | |
3 | 9,75 | |||
3 | 9,75 | |||
17.05.2024 | 17:05:03,098 | 1 200 | 9,76 | |
200 | 9,76 | |||
1 200 | 9,76 | |||
1 000 | 9,76 | |||
17.05.2024 | 17:04:51,445 | 11 | 9,765 | |
11 | 9,765 | |||
11 | 9,765 | |||
17.05.2024 | 17:04:37,076 | 400 | 9,77 | |
400 | 9,77 | |||
200 | 9,77 | |||
200 | 9,77 | |||
17.05.2024 | 17:04:11,427 | 102 | 9,775 | |
102 | 9,775 | |||
102 | 9,775 | |||
17.05.2024 | 17:04:06,948 | 419 | 9,775 | |
419 | 9,775 | |||
419 | 9,775 | |||
17.05.2024 | 17:04:06,024 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
17.05.2024 | 17:03:52,875 | 17 | 9,785 | |
17 | 9,785 | |||
17 | 9,785 | |||
17.05.2024 | 17:03:05,029 | 222 | 9,79 | |
222 | 9,79 | |||
222 | 9,79 | |||
17.05.2024 | 17:02:55,655 | 90 | 9,795 | |
90 | 9,795 | |||
90 | 9,795 | |||
17.05.2024 | 17:01:53,117 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
17.05.2024 | 17:00:40,744 | 1 600 | 9,815 | |
1 600 | 9,815 | |||
1 600 | 9,815 | |||
17.05.2024 | 17:00:28,617 | 26 | 9,825 | |
26 | 9,825 | |||
26 | 9,825 | |||
17.05.2024 | 17:00:15,998 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
17.05.2024 | 17:00:04,810 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
17.05.2024 | 16:59:06,747 | 102 | 9,83 | |
102 | 9,83 | |||
102 | 9,83 | |||
17.05.2024 | 16:58:25,589 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
17.05.2024 | 16:56:55,123 | 1 000 | 9,81 | |
1 000 | 9,81 | |||
1 000 | 9,81 | |||
17.05.2024 | 16:55:52,610 | 22 | 9,79 | |
22 | 9,79 | |||
22 | 9,79 | |||
17.05.2024 | 16:55:52,494 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
17.05.2024 | 16:55:52,323 | 1 300 | 9,79 | |
422 | 9,79 | |||
1 300 | 9,79 | |||
878 | 9,79 | |||
17.05.2024 | 16:55:23,010 | 1 400 | 9,79 | |
1 400 | 9,79 | |||
1 400 | 9,79 | |||
17.05.2024 | 16:55:22,894 | 1 400 | 9,79 | |
1 400 | 9,79 | |||
1 400 | 9,79 | |||
17.05.2024 | 16:55:22,776 | 700 | 9,785 | |
700 | 9,785 | |||
700 | 9,785 | |||
17.05.2024 | 16:55:00,973 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
17.05.2024 | 16:53:58,877 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
17.05.2024 | 16:53:11,816 | 770 | 9,805 | |
770 | 9,805 | |||
770 | 9,805 | |||
17.05.2024 | 16:52:22,611 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
17.05.2024 | 16:49:22,698 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
17.05.2024 | 16:49:08,656 | 15 | 9,80 | |
15 | 9,80 | |||
15 | 9,80 | |||
17.05.2024 | 16:49:04,736 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
17.05.2024 | 16:48:25,559 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
17.05.2024 | 16:47:21,525 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
17.05.2024 | 16:46:22,672 | 1 300 | 9,78 | |
1 300 | 9,78 | |||
1 300 | 9,78 | |||
17.05.2024 | 16:45:02,785 | 500 | 9,755 | |
500 | 9,755 | |||
500 | 9,755 | |||
17.05.2024 | 16:44:58,681 | 750 | 9,755 | |
550 | 9,755 | |||
750 | 9,755 | |||
200 | 9,755 | |||
17.05.2024 | 16:44:38,636 | 750 | 9,77 | |
750 | 9,77 | |||
750 | 9,77 | |||
17.05.2024 | 16:44:36,830 | 120 | 9,78 | |
70 | 9,78 | |||
50 | 9,78 | |||
120 | 9,78 | |||
17.05.2024 | 16:44:36,618 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
17.05.2024 | 16:44:26,802 | 17 | 9,82 | |
17 | 9,82 | |||
17 | 9,82 | |||
17.05.2024 | 16:43:22,597 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
17.05.2024 | 16:43:00,358 | 2 300 | 9,805 | |
300 | 9,805 | |||
500 | 9,805 | |||
2 000 | 9,805 | |||
1 800 | 9,805 | |||
17.05.2024 | 16:42:51,776 | 2 000 | 9,805 | |
2 000 | 9,805 | |||
2 000 | 9,805 | |||
17.05.2024 | 16:42:45,783 | 55 | 9,81 | |
55 | 9,81 | |||
55 | 9,81 | |||
17.05.2024 | 16:42:37,918 | 6 400 | 9,80 | |
6 400 | 9,80 | |||
1 500 | 9,80 | |||
1 500 | 9,80 | |||
3 400 | 9,80 | |||
17.05.2024 | 16:42:04,327 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
17.05.2024 | 16:41:05,614 | 800 | 9,815 | |
800 | 9,815 | |||
800 | 9,815 | |||
17.05.2024 | 16:40:56,218 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
17.05.2024 | 16:40:45,996 | 1 140 | 9,83 | |
1 140 | 9,83 | |||
1 140 | 9,83 | |||
17.05.2024 | 16:40:22,520 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
17.05.2024 | 16:39:46,057 | 1 200 | 9,83 | |
1 200 | 9,83 | |||
1 200 | 9,83 | |||
17.05.2024 | 16:39:39,120 | 90 | 9,82 | |
90 | 9,82 | |||
90 | 9,82 | |||
17.05.2024 | 16:37:43,939 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
17.05.2024 | 16:37:28,994 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
17.05.2024 | 16:37:23,158 | 45 | 9,795 | |
45 | 9,795 | |||
45 | 9,795 | |||
17.05.2024 | 16:37:22,473 | 2 400 | 9,79 | |
950 | 9,79 | |||
2 400 | 9,79 | |||
1 450 | 9,79 | |||
17.05.2024 | 16:35:26,558 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
17.05.2024 | 16:35:22,870 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
17.05.2024 | 16:33:51,216 | 50 | 9,78 | |
50 | 9,78 | |||
50 | 9,78 | |||
17.05.2024 | 16:33:49,778 | 75 | 9,785 | |
75 | 9,785 | |||
75 | 9,785 | |||
17.05.2024 | 16:31:51,984 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
17.05.2024 | 16:31:47,144 | 250 | 9,78 | |
250 | 9,78 | |||
250 | 9,78 | |||
17.05.2024 | 16:31:43,555 | 650 | 9,78 | |
650 | 9,78 | |||
650 | 9,78 | |||
17.05.2024 | 16:31:35,539 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
17.05.2024 | 16:31:28,254 | 1 000 | 9,785 | |
1 000 | 9,785 | |||
1 000 | 9,785 | |||
17.05.2024 | 16:30:31,374 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
17.05.2024 | 16:30:26,423 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
17.05.2024 | 16:28:34,865 | 178 | 9,78 | |
178 | 9,78 | |||
178 | 9,78 | |||
17.05.2024 | 16:28:23,515 | 75 | 9,785 | |
75 | 9,785 | |||
75 | 9,785 | |||
17.05.2024 | 16:26:23,679 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
17.05.2024 | 16:25:52,897 | 140 | 9,77 | |
140 | 9,77 | |||
140 | 9,77 | |||
17.05.2024 | 16:25:41,947 | 420 | 9,78 | |
420 | 9,78 | |||
420 | 9,78 | |||
17.05.2024 | 16:25:30,777 | 50 | 9,785 | |
50 | 9,785 | |||
50 | 9,785 | |||
17.05.2024 | 16:25:11,305 | 300 | 9,79 | |
300 | 9,79 | |||
300 | 9,79 | |||
17.05.2024 | 16:25:07,271 | 750 | 9,79 | |
750 | 9,79 | |||
750 | 9,79 | |||
17.05.2024 | 16:24:37,379 | 200 | 9,785 | |
200 | 9,785 | |||
200 | 9,785 | |||
17.05.2024 | 16:23:55,590 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
17.05.2024 | 16:23:23,344 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
17.05.2024 | 16:22:57,702 | 330 | 9,79 | |
330 | 9,79 | |||
330 | 9,79 | |||
17.05.2024 | 16:21:32,283 | 500 | 9,785 | |
500 | 9,785 | |||
500 | 9,785 | |||
17.05.2024 | 16:21:23,391 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
17.05.2024 | 16:21:13,060 | 253 | 9,79 | |
103 | 9,79 | |||
50 | 9,79 | |||
253 | 9,79 | |||
100 | 9,79 | |||
17.05.2024 | 16:21:04,760 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
17.05.2024 | 16:20:37,499 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
17.05.2024 | 16:20:30,468 | 70 | 9,78 | |
70 | 9,78 | |||
70 | 9,78 | |||
17.05.2024 | 16:20:22,757 | 1 330 | 9,78 | |
1 330 | 9,78 | |||
1 300 | 9,78 | |||
30 | 9,78 | |||
17.05.2024 | 16:19:56,646 | 5 | 9,79 | |
5 | 9,79 | |||
5 | 9,79 | |||
17.05.2024 | 16:19:51,323 | 1 220 | 9,79 | |
500 | 9,79 | |||
1 220 | 9,79 | |||
220 | 9,79 | |||
500 | 9,79 | |||
17.05.2024 | 16:19:49,853 | 50 | 9,795 | |
50 | 9,795 | |||
50 | 9,795 | |||
17.05.2024 | 16:19:49,697 | 560 | 9,80 | |
560 | 9,80 | |||
250 | 9,80 | |||
110 | 9,80 | |||
200 | 9,80 | |||
17.05.2024 | 16:19:40,227 | 120 | 9,805 | |
120 | 9,805 | |||
120 | 9,805 | |||
17.05.2024 | 16:19:24,282 | 120 | 9,805 | |
120 | 9,805 | |||
120 | 9,805 | |||
17.05.2024 | 16:18:52,755 | 560 | 9,805 | |
560 | 9,805 | |||
560 | 9,805 | |||
17.05.2024 | 16:18:33,480 | 1 625 | 9,81 | |
1 625 | 9,81 | |||
1 625 | 9,81 | |||
17.05.2024 | 16:16:11,836 | 280 | 9,81 | |
280 | 9,81 | |||
280 | 9,81 | |||
17.05.2024 | 16:15:43,268 | 400 | 9,82 | |
400 | 9,82 | |||
400 | 9,82 | |||
17.05.2024 | 16:14:39,451 | 700 | 9,815 | |
700 | 9,815 | |||
700 | 9,815 | |||
17.05.2024 | 16:14:30,008 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
17.05.2024 | 16:13:07,360 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
17.05.2024 | 16:12:54,583 | 300 | 9,815 | |
300 | 9,815 | |||
300 | 9,815 | |||
17.05.2024 | 16:12:51,960 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
17.05.2024 | 16:12:24,467 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
17.05.2024 | 16:12:24,309 | 350 | 9,815 | |
350 | 9,815 | |||
350 | 9,815 | |||
17.05.2024 | 16:12:16,912 | 275 | 9,81 | |
275 | 9,81 | |||
275 | 9,81 | |||
17.05.2024 | 16:11:31,318 | 37 | 9,82 | |
37 | 9,82 | |||
37 | 9,82 | |||
17.05.2024 | 16:10:24,469 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
17.05.2024 | 16:10:17,282 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
17.05.2024 | 16:10:02,187 | 9 850 | 9,80 | |
9 000 | 9,80 | |||
9 850 | 9,80 | |||
200 | 9,80 | |||
550 | 9,80 | |||
100 | 9,80 | |||
17.05.2024 | 16:09:46,990 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
17.05.2024 | 16:08:44,426 | 500 | 9,81 | |
500 | 9,81 | |||
500 | 9,81 | |||
17.05.2024 | 16:08:30,754 | 1 400 | 9,81 | |
1 400 | 9,81 | |||
1 400 | 9,81 | |||
17.05.2024 | 16:08:10,451 | 70 | 9,815 | |
70 | 9,815 | |||
70 | 9,815 | |||
17.05.2024 | 16:08:02,097 | 500 | 9,815 | |
500 | 9,815 | |||
500 | 9,815 | |||
17.05.2024 | 16:07:41,395 | 1 000 | 9,80 | |
500 | 9,80 | |||
1 000 | 9,80 | |||
500 | 9,80 | |||
17.05.2024 | 16:07:31,300 | 500 | 9,805 | |
500 | 9,805 | |||
500 | 9,805 | |||
17.05.2024 | 16:07:03,394 | 1 230 | 9,80 | |
10 | 9,80 | |||
20 | 9,80 | |||
1 000 | 9,80 | |||
200 | 9,80 | |||
1 230 | 9,80 | |||
17.05.2024 | 16:06:59,573 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
17.05.2024 | 16:06:46,527 | 500 | 9,80 | |
350 | 9,80 | |||
50 | 9,80 | |||
500 | 9,80 | |||
100 | 9,80 | |||
17.05.2024 | 16:06:44,712 | 81 | 9,805 | |
81 | 9,805 | |||
81 | 9,805 | |||
17.05.2024 | 16:06:40,243 | 420 | 9,805 | |
420 | 9,805 | |||
420 | 9,805 | |||
17.05.2024 | 16:06:13,080 | 350 | 9,81 | |
350 | 9,81 | |||
350 | 9,81 | |||
17.05.2024 | 16:06:08,443 | 1 100 | 9,815 | |
1 100 | 9,815 | |||
1 100 | 9,815 | |||
17.05.2024 | 16:06:06,955 | 368 | 9,815 | |
368 | 9,815 | |||
368 | 9,815 | |||
17.05.2024 | 16:05:22,222 | 1 000 | 9,83 | |
1 000 | 9,83 | |||
1 000 | 9,83 | |||
17.05.2024 | 16:05:19,947 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
17.05.2024 | 16:04:59,764 | 1 150 | 9,815 | |
1 150 | 9,815 | |||
1 150 | 9,815 | |||
17.05.2024 | 16:04:49,004 | 2 000 | 9,82 | |
2 000 | 9,82 | |||
2 000 | 9,82 | |||
17.05.2024 | 16:04:08,454 | 27 | 9,84 | |
27 | 9,84 | |||
27 | 9,84 | |||
17.05.2024 | 16:03:59,812 | 220 | 9,84 | |
220 | 9,84 | |||
220 | 9,84 | |||
17.05.2024 | 16:03:19,473 | 440 | 9,85 | |
440 | 9,85 | |||
440 | 9,85 | |||
17.05.2024 | 16:02:24,192 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
17.05.2024 | 16:01:38,843 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
17.05.2024 | 16:01:38,384 | 203 | 9,83 | |
203 | 9,83 | |||
203 | 9,83 | |||
17.05.2024 | 16:01:08,163 | 2 510 | 9,805 | |
300 | 9,805 | |||
2 510 | 9,805 | |||
2 210 | 9,805 | |||
17.05.2024 | 16:01:05,009 | 1 890 | 9,805 | |
300 | 9,805 | |||
1 000 | 9,805 | |||
1 890 | 9,805 | |||
590 | 9,805 | |||
17.05.2024 | 16:00:38,772 | 1 980 | 9,80 | |
50 | 9,80 | |||
1 000 | 9,80 | |||
350 | 9,80 | |||
350 | 9,80 | |||
230 | 9,80 | |||
1 300 | 9,80 | |||
680 | 9,80 | |||
17.05.2024 | 16:00:38,693 | 50 | 9,805 | |
50 | 9,805 | |||
50 | 9,805 | |||
17.05.2024 | 16:00:38,562 | 510 | 9,81 | |
210 | 9,81 | |||
510 | 9,81 | |||
300 | 9,81 | |||
17.05.2024 | 16:00:38,410 | 330 | 9,82 | |
330 | 9,82 | |||
30 | 9,82 | |||
300 | 9,82 | |||
17.05.2024 | 16:00:00,721 | 730 | 9,825 | |
200 | 9,825 | |||
730 | 9,825 | |||
530 | 9,825 | |||
17.05.2024 | 15:59:13,293 | 2 560 | 9,85 | |
2 560 | 9,85 | |||
2 560 | 9,85 | |||
17.05.2024 | 15:59:04,164 | 5 062 | 9,85 | |
150 | 9,85 | |||
800 | 9,85 | |||
42 | 9,85 | |||
400 | 9,85 | |||
230 | 9,85 | |||
2 997 | 9,85 | |||
1 300 | 9,85 | |||
110 | 9,85 | |||
355 | 9,85 | |||
3 440 | 9,85 | |||
300 | 9,85 | |||
17.05.2024 | 15:58:55,207 | 1 300 | 9,85 | |
100 | 9,85 | |||
1 300 | 9,85 | |||
1 200 | 9,85 | |||
17.05.2024 | 15:58:55,054 | 230 | 9,86 | |
30 | 9,86 | |||
230 | 9,86 | |||
200 | 9,86 | |||
17.05.2024 | 15:58:54,915 | 100 | 9,865 | |
100 | 9,865 | |||
100 | 9,865 | |||
17.05.2024 | 15:58:26,076 | 39 | 9,885 | |
39 | 9,885 | |||
39 | 9,885 | |||
17.05.2024 | 15:57:54,791 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
17.05.2024 | 15:56:21,960 | 925 | 9,88 | |
420 | 9,88 | |||
925 | 9,88 | |||
505 | 9,88 | |||
17.05.2024 | 15:55:37,938 | 67 | 9,89 | |
2 | 9,89 | |||
67 | 9,89 | |||
65 | 9,89 | |||
17.05.2024 | 15:55:25,255 | 2 900 | 9,89 | |
2 900 | 9,89 | |||
2 900 | 9,89 | |||
17.05.2024 | 15:55:18,521 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
17.05.2024 | 15:54:52,587 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
17.05.2024 | 15:54:48,706 | 250 | 9,89 | |
250 | 9,89 | |||
250 | 9,89 | |||
17.05.2024 | 15:54:29,818 | 500 | 9,89 | |
500 | 9,89 | |||
500 | 9,89 | |||
17.05.2024 | 15:54:24,432 | 215 | 9,89 | |
215 | 9,89 | |||
215 | 9,89 | |||
17.05.2024 | 15:54:19,056 | 25 | 9,89 | |
25 | 9,89 | |||
25 | 9,89 | |||
17.05.2024 | 15:54:00,717 | 50 | 9,895 | |
50 | 9,895 | |||
50 | 9,895 | |||
17.05.2024 | 15:53:39,969 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 000 | 9,895 | |||
300 | 9,895 | |||
17.05.2024 | 15:52:25,250 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
17.05.2024 | 15:52:05,310 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
17.05.2024 | 15:51:55,799 | 700 | 9,89 | |
700 | 9,89 | |||
700 | 9,89 | |||
17.05.2024 | 15:51:44,068 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
17.05.2024 | 15:51:18,820 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
17.05.2024 | 15:51:05,341 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
17.05.2024 | 15:49:41,497 | 1 700 | 9,895 | |
1 700 | 9,895 | |||
1 700 | 9,895 | |||
17.05.2024 | 15:49:34,950 | 1 700 | 9,895 | |
1 700 | 9,895 | |||
1 700 | 9,895 | |||
17.05.2024 | 15:49:34,846 | 500 | 9,895 | |
500 | 9,895 | |||
500 | 9,895 | |||
17.05.2024 | 15:49:21,744 | 90 | 9,87 | |
90 | 9,87 | |||
90 | 9,87 | |||
17.05.2024 | 15:49:19,200 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
17.05.2024 | 15:49:16,319 | 9 330 | 9,88 | |
9 330 | 9,88 | |||
4 869 | 9,88 | |||
4 461 | 9,88 | |||
17.05.2024 | 15:49:11,757 | 1 600 | 9,88 | |
200 | 9,88 | |||
300 | 9,88 | |||
1 600 | 9,88 | |||
450 | 9,88 | |||
600 | 9,88 | |||
50 | 9,88 | |||
17.05.2024 | 15:49:03,039 | 800 | 9,885 | |
800 | 9,885 | |||
800 | 9,885 | |||
17.05.2024 | 15:49:02,029 | 16 | 9,88 | |
16 | 9,88 | |||
16 | 9,88 | |||
17.05.2024 | 15:49:01,021 | 300 | 9,88 | |
300 | 9,88 | |||
300 | 9,88 | |||
17.05.2024 | 15:48:38,619 | 865 | 9,89 | |
865 | 9,89 | |||
865 | 9,89 | |||
17.05.2024 | 15:48:30,991 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
17.05.2024 | 15:48:11,101 | 300 | 9,89 | |
300 | 9,89 | |||
300 | 9,89 | |||
17.05.2024 | 15:47:59,355 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
17.05.2024 | 15:47:39,697 | 612 | 9,89 | |
612 | 9,89 | |||
562 | 9,89 | |||
50 | 9,89 | |||
17.05.2024 | 15:47:31,566 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
17.05.2024 | 15:47:17,650 | 338 | 9,89 | |
250 | 9,89 | |||
88 | 9,89 | |||
338 | 9,89 | |||
17.05.2024 | 15:45:30,830 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
17.05.2024 | 15:44:34,804 | 280 | 9,905 | |
280 | 9,905 | |||
280 | 9,905 | |||
17.05.2024 | 15:44:32,773 | 50 | 9,905 | |
50 | 9,905 | |||
50 | 9,905 | |||
17.05.2024 | 15:44:03,868 | 5 | 9,91 | |
5 | 9,91 | |||
5 | 9,91 | |||
17.05.2024 | 15:44:00,454 | 1 040 | 9,90 | |
1 040 | 9,90 | |||
1 040 | 9,90 | |||
17.05.2024 | 15:38:25,721 | 1 300 | 9,905 | |
1 300 | 9,905 | |||
1 300 | 9,905 | |||
17.05.2024 | 15:38:12,900 | 500 | 9,905 | |
500 | 9,905 | |||
500 | 9,905 | |||
17.05.2024 | 15:36:32,167 | 436 | 9,89 | |
30 | 9,89 | |||
206 | 9,89 | |||
436 | 9,89 | |||
200 | 9,89 | |||
17.05.2024 | 15:36:32,024 | 50 | 9,895 | |
49 | 9,895 | |||
1 | 9,895 | |||
50 | 9,895 | |||
17.05.2024 | 15:36:16,238 | 6 547 | 9,90 | |
530 | 9,90 | |||
140 | 9,90 | |||
100 | 9,90 | |||
300 | 9,90 | |||
506 | 9,90 | |||
100 | 9,90 | |||
300 | 9,90 | |||
200 | 9,90 | |||
200 | 9,90 | |||
300 | 9,90 | |||
110 | 9,90 | |||
200 | 9,90 | |||
425 | 9,90 | |||
100 | 9,90 | |||
51 | 9,90 | |||
25 | 9,90 | |||
2 997 | 9,90 | |||
540 | 9,90 | |||
45 | 9,90 | |||
1 000 | 9,90 | |||
120 | 9,90 | |||
2 850 | 9,90 | |||
150 | 9,90 | |||
100 | 9,90 | |||
615 | 9,90 | |||
170 | 9,90 | |||
420 | 9,90 | |||
500 | 9,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00